Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 218.78 and 233.58
| Daily Target 1 | 215.58 |
| Daily Target 2 | 221.97 |
| Daily Target 3 | 230.38333333333 |
| Daily Target 4 | 236.77 |
| Daily Target 5 | 245.18 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.35 (0.88%) | 238.75 | 224.00 - 238.80 | 0.1887 times | Thu 14 May 2026 | 226.35 (0.78%) | 228.90 | 221.95 - 244.35 | 0.4006 times | Wed 13 May 2026 | 224.60 (3.36%) | 225.85 | 217.15 - 225.85 | 0.887 times | Tue 12 May 2026 | 217.30 (0.91%) | 211.00 | 211.00 - 226.90 | 2.3579 times | Mon 11 May 2026 | 215.35 (-0.83%) | 218.00 | 215.00 - 218.00 | 1.8627 times | Fri 08 May 2026 | 217.15 (-0.3%) | 221.95 | 216.60 - 221.95 | 0.3988 times | Thu 07 May 2026 | 217.80 (-0.55%) | 218.00 | 216.60 - 222.15 | 1.4438 times | Wed 06 May 2026 | 219.00 (-1.28%) | 224.25 | 218.00 - 224.30 | 1.3889 times | Tue 05 May 2026 | 221.85 (1.19%) | 224.80 | 218.20 - 225.70 | 0.4374 times | Mon 04 May 2026 | 219.25 (-0.14%) | 227.50 | 218.20 - 227.50 | 0.6343 times | Thu 30 April 2026 | 219.55 (-3.69%) | 227.00 | 218.80 - 227.00 | 1.836 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 219.68 and 253.03
| Weekly Target 1 | 194.55 |
| Weekly Target 2 | 211.45 |
| Weekly Target 3 | 227.9 |
| Weekly Target 4 | 244.8 |
| Weekly Target 5 | 261.25 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.35 (5.16%) | 218.00 | 211.00 - 244.35 | 0.4472 times | Fri 08 May 2026 | 217.15 (-1.09%) | 227.50 | 216.60 - 227.50 | 0.3378 times | Thu 30 April 2026 | 219.55 (-1.28%) | 228.40 | 215.50 - 232.70 | 0.4272 times | Fri 24 April 2026 | 222.40 (-6.28%) | 242.00 | 215.00 - 246.80 | 0.3198 times | Fri 17 April 2026 | 237.30 (3.31%) | 225.95 | 223.00 - 251.00 | 0.4349 times | Fri 10 April 2026 | 229.70 (10.04%) | 215.80 | 207.00 - 232.80 | 0.927 times | Thu 02 April 2026 | 208.75 (0.07%) | 219.00 | 200.95 - 220.00 | 0.5781 times | Fri 27 March 2026 | 208.60 (-6.79%) | 224.90 | 203.05 - 231.95 | 1.1006 times | Fri 20 March 2026 | 223.80 (-3.35%) | 234.90 | 218.00 - 240.00 | 2.4213 times | Fri 13 March 2026 | 231.55 (-10.16%) | 259.80 | 223.00 - 259.80 | 3.0063 times | Fri 06 March 2026 | 257.75 (-2.55%) | 260.00 | 236.60 - 272.00 | 2.0845 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 219.68 and 253.03
| Monthly Target 1 | 194.55 |
| Monthly Target 2 | 211.45 |
| Monthly Target 3 | 227.9 |
| Monthly Target 4 | 244.8 |
| Monthly Target 5 | 261.25 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 228.35 (4.01%) | 227.50 | 211.00 - 244.35 | 0.1093 times | Thu 30 April 2026 | 219.55 (7.73%) | 216.50 | 200.95 - 251.00 | 0.3177 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.2552 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 1.5914 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.1241 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 0.843 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.445 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.3183 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 1.6286 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.3674 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.2246 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 222.39 |
| 12 day DMA | 221.21 |
| 20 day DMA | 223.95 |
| 35 day DMA | 221.03 |
| 50 day DMA | 227.18 |
| 100 day DMA | 243.81 |
| 150 day DMA | 251.52 |
| 200 day DMA | 244.11 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.18 | 222.1 | 219.97 |
| 12 day EMA | 222.63 | 221.59 | 220.72 |
| 20 day EMA | 223.18 | 222.64 | 222.25 |
| 35 day EMA | 226.7 | 226.6 | 226.61 |
| 50 day EMA | 229.83 | 229.89 | 230.03 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.39 | 220.15 | 218.44 |
| 12 day SMA | 221.21 | 221.16 | 220.6 |
| 20 day SMA | 223.95 | 224.04 | 224.36 |
| 35 day SMA | 221.03 | 220.9 | 220.84 |
| 50 day SMA | 227.18 | 227.91 | 228.63 |
| 100 day SMA | 243.81 | 243.74 | 243.71 |
| 150 day SMA | 251.52 | 251.98 | 252.47 |
| 200 day SMA | 244.11 | 243.81 | 243.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.