Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 42.24 and 43.5
| Daily Target 1 | 41.2 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.463333333333 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 43.72 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.81 (4.72%) | 41.75 | 41.66 - 42.92 | 2.0887 times | Thu 14 May 2026 | 40.88 (0.05%) | 39.75 | 39.50 - 40.97 | 0.379 times | Wed 13 May 2026 | 40.86 (-3.15%) | 42.19 | 40.60 - 42.19 | 0.584 times | Tue 12 May 2026 | 42.19 (3.99%) | 40.50 | 40.01 - 42.59 | 1.1472 times | Mon 11 May 2026 | 40.57 (1.15%) | 40.50 | 40.00 - 40.98 | 0.6696 times | Fri 08 May 2026 | 40.11 (3.83%) | 38.95 | 38.00 - 40.30 | 0.35 times | Thu 07 May 2026 | 38.63 (-3.57%) | 39.97 | 38.10 - 39.97 | 2.4504 times | Wed 06 May 2026 | 40.06 (-4.98%) | 42.00 | 40.06 - 42.00 | 1.1682 times | Tue 05 May 2026 | 42.16 (-4.72%) | 44.60 | 42.04 - 44.60 | 0.9476 times | Mon 04 May 2026 | 44.25 (-4.32%) | 47.00 | 44.21 - 47.00 | 0.2152 times | Thu 30 April 2026 | 46.25 (-1.41%) | 46.92 | 46.11 - 47.39 | 0.3856 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 41.16 and 44.58
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.743333333333 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.81 (6.73%) | 40.50 | 39.50 - 42.92 | 1.1527 times | Fri 08 May 2026 | 40.11 (-13.28%) | 47.00 | 38.00 - 47.00 | 1.215 times | Thu 30 April 2026 | 46.25 (-5.15%) | 48.05 | 46.11 - 48.90 | 0.4273 times | Fri 24 April 2026 | 48.76 (-9.33%) | 54.00 | 47.80 - 54.00 | 0.6157 times | Fri 17 April 2026 | 53.78 (7.24%) | 49.86 | 49.86 - 53.78 | 0.1988 times | Fri 10 April 2026 | 50.15 (7.25%) | 48.99 | 47.11 - 52.01 | 0.2032 times | Thu 02 April 2026 | 46.76 (1.32%) | 44.75 | 44.01 - 46.76 | 0.156 times | Fri 27 March 2026 | 46.15 (-1.81%) | 46.53 | 44.70 - 48.65 | 2.7354 times | Fri 20 March 2026 | 47.00 (-4.57%) | 48.27 | 46.00 - 49.19 | 1.0812 times | Fri 13 March 2026 | 49.25 (6.44%) | 47.98 | 45.02 - 51.74 | 2.2147 times | Fri 06 March 2026 | 46.27 (16.87%) | 36.00 | 35.64 - 48.95 | 4.2728 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 35.91 and 44.91
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 42.603333333333 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.81 (-7.44%) | 47.00 | 38.00 - 47.00 | 0.2804 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.1726 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.2372 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 1.6495 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.2048 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.695 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2364 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2372 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.6115 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.6753 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5263 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 42.14 |
| 20 day DMA | 45.23 |
| 35 day DMA | 46.64 |
| 50 day DMA | 46.56 |
| 100 day DMA | 58.53 |
| 150 day DMA | 68.05 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.11 | 41.23 |
| 12 day EMA | 42.69 | 42.67 | 42.99 |
| 20 day EMA | 44 | 44.13 | 44.47 |
| 35 day EMA | 44.98 | 45.11 | 45.36 |
| 50 day EMA | 45.88 | 46.01 | 46.22 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 40.92 | 40.47 |
| 12 day SMA | 42.14 | 42.62 | 43.23 |
| 20 day SMA | 45.23 | 45.77 | 46.4 |
| 35 day SMA | 46.64 | 46.76 | 46.9 |
| 50 day SMA | 46.56 | 46.52 | 46.51 |
| 100 day SMA | 58.53 | 58.93 | 59.35 |
| 150 day SMA | 68.05 | 68.36 | 68.7 |
| 200 day SMA | 76.14 | 76.4 | 76.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.