Maximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maximus

Strong Daily Stock price targets for Maximus 540401 are 13.75 and 14.41

Daily Target 113.23
Daily Target 213.61
Daily Target 313.89
Daily Target 414.27
Daily Target 514.55

Daily price and volume Maximus

Date Closing Open Range Volume
Fri 31 July 2026 13.99 (2.34%) 13.60 13.51 - 14.17 1.3303 times
Thu 30 July 2026 13.67 (0.44%) 13.45 13.45 - 13.68 0.5383 times
Wed 29 July 2026 13.61 (0.22%) 13.65 13.45 - 13.75 0.4162 times
Tue 28 July 2026 13.58 (0.22%) 13.50 13.40 - 13.75 0.7067 times
Mon 27 July 2026 13.55 (0.37%) 13.65 13.40 - 13.65 0.7064 times
Fri 24 July 2026 13.50 (0.45%) 13.44 13.15 - 13.67 0.7209 times
Thu 23 July 2026 13.44 (-0.15%) 13.73 13.25 - 13.73 0.6702 times
Wed 22 July 2026 13.46 (-1.82%) 13.52 12.90 - 13.75 1.6041 times
Tue 21 July 2026 13.71 (0.73%) 13.70 13.45 - 13.75 2.4712 times
Mon 20 July 2026 13.61 (0%) 13.72 13.45 - 13.72 0.8358 times
Fri 17 July 2026 13.61 (0.74%) 13.66 13.35 - 13.66 0.9249 times

Daily chart Maximus

Weekly price and charts Maximus

Strong weekly Stock price targets for Maximus 540401 are 13.7 and 14.47

Weekly Target 113.08
Weekly Target 213.54
Weekly Target 313.853333333333
Weekly Target 414.31
Weekly Target 514.62

Weekly price and volumes for Maximus

Date Closing Open Range Volume
Fri 31 July 2026 13.99 (3.63%) 13.65 13.40 - 14.17 0.8146 times
Fri 24 July 2026 13.50 (-0.81%) 13.72 12.90 - 13.75 1.3883 times
Fri 17 July 2026 13.61 (1.64%) 13.50 13.12 - 13.66 1.0076 times
Fri 10 July 2026 13.39 (2.06%) 13.01 13.00 - 13.50 1.0825 times
Fri 03 July 2026 13.12 (4.79%) 12.47 12.38 - 13.15 0.8575 times
Thu 25 June 2026 12.52 (6.55%) 12.20 12.00 - 12.80 1.5874 times
Fri 19 June 2026 11.75 (7.11%) 11.19 10.66 - 12.00 1.0954 times
Fri 12 June 2026 10.97 (3.98%) 10.60 10.30 - 11.00 0.8427 times
Fri 05 June 2026 10.55 (0.29%) 10.25 10.20 - 10.73 0.6317 times
Fri 29 May 2026 10.52 (0.57%) 10.22 10.22 - 10.99 0.6922 times
Fri 22 May 2026 10.46 (4.91%) 9.90 9.85 - 10.88 0.6001 times

weekly chart Maximus

Monthly price and charts Maximus

Strong monthly Stock price targets for Maximus 540401 are 13.25 and 14.92

Monthly Target 111.88
Monthly Target 212.94
Monthly Target 313.553333333333
Monthly Target 414.61
Monthly Target 515.22

Monthly price and volumes Maximus

Date Closing Open Range Volume
Fri 31 July 2026 13.99 (11.03%) 12.60 12.50 - 14.17 0.826 times
Tue 30 June 2026 12.60 (19.77%) 10.25 10.20 - 12.80 0.8073 times
Fri 29 May 2026 10.52 (7.02%) 9.75 9.50 - 10.99 0.4591 times
Thu 30 April 2026 9.83 (9.22%) 8.56 8.56 - 10.00 0.4337 times
Mon 30 March 2026 9.00 (-7.88%) 9.61 8.00 - 10.79 3.6294 times
Fri 27 February 2026 9.77 (-0.91%) 9.75 9.70 - 10.39 0.3747 times
Fri 30 January 2026 9.86 (-9.87%) 11.00 9.65 - 11.15 0.4633 times
Wed 31 December 2025 10.94 (-4.04%) 11.40 10.75 - 11.49 1.817 times
Fri 28 November 2025 11.40 (-0.18%) 11.40 11.00 - 12.10 0.3851 times
Fri 31 October 2025 11.42 (-1.21%) 11.74 10.50 - 12.18 0.8044 times
Tue 30 September 2025 11.56 (-0.34%) 11.81 11.05 - 13.00 0.6039 times

monthly chart Maximus

DMA SMA EMA moving averages of Maximus 540401

DMA (daily moving average) of Maximus 540401

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.6
20 day DMA 13.49
35 day DMA 12.83
50 day DMA 12.14
100 day DMA 10.81
150 day DMA 10.62
200 day DMA 10.82

EMA (exponential moving average) of Maximus 540401

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.613.56
12 day EMA13.5813.513.47
20 day EMA13.3313.2613.22
35 day EMA12.7612.6912.63
50 day EMA12.1312.0511.98

SMA (simple moving average) of Maximus 540401

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.5813.54
12 day SMA13.613.5613.54
20 day SMA13.4913.4313.38
35 day SMA12.8312.7412.65
50 day SMA12.1412.0611.99
100 day SMA10.8110.7710.73
150 day SMA10.6210.610.58
200 day SMA10.8210.810.79
Back to top | Use Dark Theme