Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 228.55 and 246.1
| Daily Target 1 | 214.82 |
| Daily Target 2 | 224.73 |
| Daily Target 3 | 232.36666666667 |
| Daily Target 4 | 242.28 |
| Daily Target 5 | 249.92 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 234.65 (-0.47%) | 226.60 | 222.45 - 240.00 | 2.0132 times | Fri 27 March 2026 | 235.75 (1.14%) | 230.40 | 221.90 - 239.95 | 0.4019 times | Wed 25 March 2026 | 233.10 (6.85%) | 220.15 | 214.85 - 235.95 | 1.2865 times | Tue 24 March 2026 | 218.15 (9.02%) | 204.75 | 202.85 - 218.35 | 0.4581 times | Mon 23 March 2026 | 200.10 (-2.44%) | 207.95 | 198.15 - 208.00 | 0.6107 times | Fri 20 March 2026 | 205.10 (0.66%) | 209.20 | 202.00 - 214.00 | 1.5955 times | Thu 19 March 2026 | 203.75 (-2.04%) | 208.00 | 195.45 - 221.00 | 0.6981 times | Wed 18 March 2026 | 208.00 (-0.98%) | 208.00 | 204.50 - 211.85 | 1.0126 times | Tue 17 March 2026 | 210.05 (-4.22%) | 239.00 | 206.00 - 239.00 | 1.2326 times | Mon 16 March 2026 | 219.30 (4.5%) | 220.00 | 200.15 - 221.60 | 0.6907 times | Fri 13 March 2026 | 209.85 (-6.77%) | 220.35 | 204.55 - 228.90 | 0.6718 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 228.55 and 246.1
| Weekly Target 1 | 214.82 |
| Weekly Target 2 | 224.73 |
| Weekly Target 3 | 232.36666666667 |
| Weekly Target 4 | 242.28 |
| Weekly Target 5 | 249.92 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 234.65 (-0.47%) | 226.60 | 222.45 - 240.00 | 1.3617 times | Fri 27 March 2026 | 235.75 (14.94%) | 207.95 | 198.15 - 239.95 | 1.8649 times | Fri 20 March 2026 | 205.10 (-2.26%) | 220.00 | 195.45 - 239.00 | 3.5372 times | Fri 13 March 2026 | 209.85 (-7.17%) | 225.90 | 204.55 - 250.00 | 2.325 times | Fri 06 March 2026 | 226.05 (-0.44%) | 226.00 | 215.00 - 226.45 | 0.1205 times | Fri 27 February 2026 | 227.05 (1.7%) | 229.00 | 214.00 - 229.00 | 0.1587 times | Fri 20 February 2026 | 223.25 (-2.93%) | 227.85 | 215.65 - 228.00 | 0.1629 times | Fri 13 February 2026 | 230.00 (4.1%) | 229.55 | 216.00 - 231.85 | 0.117 times | Fri 06 February 2026 | 220.95 (-1.54%) | 214.10 | 214.10 - 237.50 | 0.1564 times | Fri 30 January 2026 | 224.40 (-0.55%) | 218.00 | 216.70 - 229.00 | 0.1957 times | Thu 22 January 2026 | 225.65 (1.19%) | 225.00 | 213.55 - 234.00 | 0.1017 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 215.05 and 269.6
| Monthly Target 1 | 172.15 |
| Monthly Target 2 | 203.4 |
| Monthly Target 3 | 226.7 |
| Monthly Target 4 | 257.95 |
| Monthly Target 5 | 281.25 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 3.83 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.2474 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.2877 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.5042 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 2.343 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 1.4498 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.3821 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.2535 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.4359 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.2663 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.6469 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 224.35 |
| 12 day DMA | 216.91 |
| 20 day DMA | 219.07 |
| 35 day DMA | 221.48 |
| 50 day DMA | 222.71 |
| 100 day DMA | 221.44 |
| 150 day DMA | 208.44 |
| 200 day DMA | 197.88 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.31 | 223.64 | 217.58 |
| 12 day EMA | 221.25 | 218.82 | 215.74 |
| 20 day EMA | 220.28 | 218.77 | 216.98 |
| 35 day EMA | 220.33 | 219.49 | 218.53 |
| 50 day EMA | 221.79 | 221.27 | 220.68 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.35 | 218.44 | 212.04 |
| 12 day SMA | 216.91 | 216.06 | 214.65 |
| 20 day SMA | 219.07 | 218.53 | 217.78 |
| 35 day SMA | 221.48 | 221.15 | 220.95 |
| 50 day SMA | 222.71 | 222.41 | 221.89 |
| 100 day SMA | 221.44 | 221.19 | 220.93 |
| 150 day SMA | 208.44 | 207.98 | 207.48 |
| 200 day SMA | 197.88 | 197.56 | 197.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.