Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 61.01 and 63.01
| Daily Target 1 | 60.67 |
| Daily Target 2 | 61.35 |
| Daily Target 3 | 62.673333333333 |
| Daily Target 4 | 63.35 |
| Daily Target 5 | 64.67 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.02 (-2.7%) | 63.75 | 62.00 - 64.00 | 1.1803 times | Fri 11 September 2026 | 63.74 (4.54%) | 61.99 | 61.99 - 63.74 | 0.2085 times | Thu 10 September 2026 | 60.97 (-1.93%) | 62.10 | 60.54 - 62.90 | 0.9954 times | Wed 09 September 2026 | 62.17 (1.92%) | 62.55 | 62.17 - 63.70 | 0.6772 times | Tue 08 September 2026 | 61.00 (-5.43%) | 64.50 | 61.00 - 64.50 | 1.5926 times | Mon 07 September 2026 | 64.50 (1.22%) | 61.10 | 61.10 - 65.06 | 1.7964 times | Fri 04 September 2026 | 63.72 (-2.87%) | 65.50 | 63.27 - 65.56 | 1.515 times | Thu 03 September 2026 | 65.60 (0.63%) | 65.01 | 63.90 - 65.60 | 1.7635 times | Wed 02 September 2026 | 65.19 (0.9%) | 66.02 | 65.00 - 66.02 | 0.1575 times | Tue 01 September 2026 | 64.61 (0.09%) | 64.55 | 64.55 - 66.28 | 0.1136 times | Mon 31 August 2026 | 64.55 (-3.71%) | 66.71 | 64.03 - 66.71 | 0.8614 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 61.01 and 63.01
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 62.673333333333 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.02 (-2.7%) | 63.75 | 62.00 - 64.00 | 0.3634 times | Fri 11 September 2026 | 63.74 (0.03%) | 61.10 | 60.54 - 65.06 | 1.6225 times | Fri 04 September 2026 | 63.72 (-4.95%) | 66.71 | 63.27 - 66.71 | 1.358 times | Fri 28 August 2026 | 67.04 (-6.04%) | 71.35 | 66.81 - 71.35 | 0.2396 times | Fri 21 August 2026 | 71.35 (-0.22%) | 77.95 | 66.50 - 77.95 | 0.4242 times | Fri 14 August 2026 | 71.51 (2.46%) | 70.79 | 67.36 - 72.74 | 2.2793 times | Fri 07 August 2026 | 69.79 (5.41%) | 69.94 | 66.15 - 71.75 | 1.5187 times | Fri 31 July 2026 | 66.21 (-1.37%) | 69.00 | 65.95 - 69.50 | 0.735 times | Fri 24 July 2026 | 67.13 (-0.55%) | 67.50 | 65.89 - 69.68 | 0.2847 times | Fri 17 July 2026 | 67.50 (-0.15%) | 67.00 | 66.00 - 75.00 | 1.1746 times | Fri 10 July 2026 | 67.60 (-4.8%) | 72.48 | 66.95 - 72.48 | 0.8134 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 58.41 and 64.15
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 62.946666666667 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.02 (-3.92%) | 64.55 | 60.54 - 66.28 | 0.5346 times | Mon 31 August 2026 | 64.55 (-2.51%) | 69.94 | 64.03 - 77.95 | 0.8208 times | Fri 31 July 2026 | 66.21 (-4.32%) | 69.20 | 65.89 - 75.28 | 0.5836 times | Tue 30 June 2026 | 69.20 (-7.51%) | 72.11 | 67.87 - 84.00 | 0.7017 times | Fri 29 May 2026 | 74.82 (-0.2%) | 73.01 | 66.75 - 84.39 | 1.2304 times | Thu 30 April 2026 | 74.97 (30.72%) | 68.82 | 61.50 - 87.00 | 1.0425 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 1.2699 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 1.2893 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 1.0472 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 1.4799 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 2.3472 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 63.76 |
| 20 day DMA | 66.06 |
| 35 day DMA | 67.38 |
| 50 day DMA | 67.47 |
| 100 day DMA | 69.79 |
| 150 day DMA | 70.07 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 62.85 | 62.4 |
| 12 day EMA | 63.89 | 64.23 | 64.32 |
| 20 day EMA | 65.11 | 65.43 | 65.61 |
| 35 day EMA | 66.25 | 66.5 | 66.66 |
| 50 day EMA | 67.16 | 67.37 | 67.52 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 62.48 | 62.47 |
| 12 day SMA | 63.76 | 64.26 | 64.61 |
| 20 day SMA | 66.06 | 66.49 | 66.88 |
| 35 day SMA | 67.38 | 67.52 | 67.61 |
| 50 day SMA | 67.47 | 67.65 | 67.81 |
| 100 day SMA | 69.79 | 69.89 | 69.99 |
| 150 day SMA | 70.07 | 70.11 | 70.15 |
| 200 day SMA | 73.92 | 74.11 | 74.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.