Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.3 and 1.38

Daily Target 11.28
Daily Target 21.31
Daily Target 31.3566666666667
Daily Target 41.39
Daily Target 51.44

Daily price and volume Ontic

Date Closing Open Range Volume
Mon 06 April 2026 1.35 (-2.17%) 1.38 1.32 - 1.40 0.2054 times
Thu 02 April 2026 1.38 (3.76%) 1.39 1.27 - 1.39 1.2948 times
Wed 01 April 2026 1.33 (4.72%) 1.33 1.33 - 1.33 0.0429 times
Mon 30 March 2026 1.27 (4.96%) 1.27 1.26 - 1.27 0.1674 times
Fri 27 March 2026 1.21 (4.31%) 1.21 1.21 - 1.21 0.0999 times
Wed 25 March 2026 1.16 (4.5%) 1.16 1.16 - 1.16 0.1678 times
Tue 24 March 2026 1.11 (2.78%) 1.10 1.03 - 1.13 4.8954 times
Mon 23 March 2026 1.08 (-3.57%) 1.12 1.07 - 1.15 1.5656 times
Fri 20 March 2026 1.12 (0.9%) 1.15 1.06 - 1.15 0.1442 times
Thu 19 March 2026 1.11 (-2.63%) 1.14 1.09 - 1.18 1.4168 times
Wed 18 March 2026 1.14 (-2.56%) 1.13 1.13 - 1.19 0.326 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.3 and 1.38

Weekly Target 11.28
Weekly Target 21.31
Weekly Target 31.3566666666667
Weekly Target 41.39
Weekly Target 51.44

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Mon 06 April 2026 1.35 (-2.17%) 1.38 1.32 - 1.40 0.0985 times
Thu 02 April 2026 1.38 (14.05%) 1.27 1.26 - 1.39 0.7219 times
Fri 27 March 2026 1.21 (8.04%) 1.12 1.03 - 1.21 3.2275 times
Fri 20 March 2026 1.12 (-11.81%) 1.27 1.06 - 1.31 1.0568 times
Fri 13 March 2026 1.27 (-11.81%) 1.44 1.26 - 1.54 0.8455 times
Fri 06 March 2026 1.44 (-9.43%) 1.53 1.32 - 1.53 0.2293 times
Fri 27 February 2026 1.59 (-8.09%) 1.81 1.57 - 1.90 1.4999 times
Fri 20 February 2026 1.73 (25.36%) 1.43 1.42 - 1.73 0.9334 times
Fri 13 February 2026 1.38 (17.95%) 1.14 1.12 - 1.38 0.5349 times
Fri 06 February 2026 1.17 (-2.5%) 1.26 1.09 - 1.30 0.8524 times
Fri 30 January 2026 1.20 (-10.45%) 1.33 1.11 - 1.34 0.3579 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.31 and 1.44

Monthly Target 11.21
Monthly Target 21.28
Monthly Target 31.34
Monthly Target 41.41
Monthly Target 51.47

Monthly price and volumes Ontic

Date Closing Open Range Volume
Mon 06 April 2026 1.35 (6.3%) 1.33 1.27 - 1.40 0.0764 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 0.5616 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.3945 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.4278 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.0153 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.2054 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.1169 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 2.9488 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.1215 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.1319 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.2518 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.2
20 day DMA 1.26
35 day DMA 1.39
50 day DMA 1.34
100 day DMA 1.69
150 day DMA 1.64
200 day DMA 1.42

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.291.24
12 day EMA1.271.251.23
20 day EMA1.31.291.28
35 day EMA1.31.31.3
50 day EMA1.361.361.36

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.271.22
12 day SMA1.21.191.18
20 day SMA1.261.271.28
35 day SMA1.391.391.38
50 day SMA1.341.351.35
100 day SMA1.691.711.72
150 day SMA1.641.641.64
200 day SMA1.421.411.41
Back to top | Use Dark Theme