Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.39 and 0.42

Daily Target 10.38
Daily Target 20.4
Daily Target 30.41333333333333
Daily Target 40.43
Daily Target 50.44

Daily price and volume Ifl

Date Closing Open Range Volume
Thu 14 May 2026 0.41 (-2.38%) 0.42 0.40 - 0.43 0.5985 times
Wed 13 May 2026 0.42 (0%) 0.40 0.40 - 0.42 0.4816 times
Tue 12 May 2026 0.42 (-4.55%) 0.44 0.39 - 0.44 1.9995 times
Mon 11 May 2026 0.44 (-4.35%) 0.45 0.40 - 0.46 2.9431 times
Fri 08 May 2026 0.46 (-2.13%) 0.46 0.45 - 0.47 0.633 times
Thu 07 May 2026 0.47 (2.17%) 0.46 0.45 - 0.47 0.5299 times
Wed 06 May 2026 0.46 (2.22%) 0.46 0.45 - 0.48 1.1618 times
Tue 05 May 2026 0.45 (-2.17%) 0.46 0.45 - 0.46 0.4353 times
Mon 04 May 2026 0.46 (2.22%) 0.45 0.45 - 0.46 0.5564 times
Thu 30 April 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.6609 times
Wed 29 April 2026 0.46 (-2.13%) 0.46 0.46 - 0.47 0.4737 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.37 and 0.44

Weekly Target 10.35
Weekly Target 20.38
Weekly Target 30.42
Weekly Target 40.45
Weekly Target 50.49

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Thu 14 May 2026 0.41 (-10.87%) 0.45 0.39 - 0.46 1.1008 times
Fri 08 May 2026 0.46 (2.22%) 0.45 0.45 - 0.48 0.6062 times
Thu 30 April 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.4882 times
Fri 24 April 2026 0.46 (-9.8%) 0.51 0.46 - 0.51 0.882 times
Fri 17 April 2026 0.51 (18.6%) 0.42 0.41 - 0.51 1.1346 times
Fri 10 April 2026 0.43 (22.86%) 0.36 0.35 - 0.43 1.3637 times
Thu 02 April 2026 0.35 (2.94%) 0.34 0.30 - 0.37 1.1554 times
Fri 27 March 2026 0.34 (-10.53%) 0.39 0.31 - 0.39 1.5827 times
Fri 20 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 0.8605 times
Fri 13 March 2026 0.39 (0%) 0.39 0.36 - 0.40 0.826 times
Fri 06 March 2026 0.39 (-4.88%) 0.39 0.36 - 0.41 1.0939 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.36 and 0.45

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.42666666666667
Monthly Target 40.46
Monthly Target 50.52

Monthly price and volumes Ifl

Date Closing Open Range Volume
Thu 14 May 2026 0.41 (-8.89%) 0.45 0.39 - 0.48 0.2332 times
Thu 30 April 2026 0.45 (45.16%) 0.32 0.31 - 0.51 0.6166 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 0.6656 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 0.5157 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 0.6041 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.6483 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 1.1095 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 1.2816 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 1.2081 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 3.1174 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 4.7947 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.43
50 day DMA 0.42
100 day DMA 0.47
150 day DMA 0.52
200 day DMA 0.59

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.44
12 day EMA0.440.450.45
20 day EMA0.430.430.43
35 day EMA0.410.410.41
50 day EMA0.420.420.42

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.440.45
12 day SMA0.450.450.46
20 day SMA0.460.460.46
35 day SMA0.430.430.42
50 day SMA0.420.420.42
100 day SMA0.470.470.47
150 day SMA0.520.520.52
200 day SMA0.590.590.59
Back to top | Use Dark Theme