Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.37 and 0.4

Daily Target 10.35
Daily Target 20.36
Daily Target 30.37666666666667
Daily Target 40.39
Daily Target 50.41

Daily price and volume Ifl

Date Closing Open Range Volume
Wed 29 July 2026 0.38 (2.7%) 0.36 0.36 - 0.39 1.9666 times
Tue 28 July 2026 0.37 (0%) 0.36 0.36 - 0.37 0.5766 times
Mon 27 July 2026 0.37 (0%) 0.37 0.36 - 0.38 0.6398 times
Fri 24 July 2026 0.37 (-2.63%) 0.37 0.37 - 0.38 0.6634 times
Thu 23 July 2026 0.38 (0%) 0.37 0.37 - 0.38 0.6342 times
Wed 22 July 2026 0.38 (2.7%) 0.38 0.37 - 0.38 1.1624 times
Tue 21 July 2026 0.37 (0%) 0.38 0.37 - 0.38 0.4554 times
Mon 20 July 2026 0.37 (-2.63%) 0.40 0.37 - 0.40 0.3467 times
Fri 17 July 2026 0.38 (2.7%) 0.37 0.37 - 0.40 3.0745 times
Thu 16 July 2026 0.37 (0%) 0.37 0.37 - 0.38 0.4805 times
Wed 15 July 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 1.0106 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.37 and 0.4

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.37666666666667
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Wed 29 July 2026 0.38 (2.7%) 0.37 0.36 - 0.39 0.7285 times
Fri 24 July 2026 0.37 (-2.63%) 0.40 0.37 - 0.40 0.7466 times
Fri 17 July 2026 0.38 (0%) 0.38 0.37 - 0.40 1.3421 times
Fri 10 July 2026 0.38 (-2.56%) 0.38 0.36 - 0.40 0.7664 times
Fri 03 July 2026 0.39 (0%) 0.40 0.36 - 0.40 1.1976 times
Thu 25 June 2026 0.39 (-2.5%) 0.40 0.37 - 0.41 0.9886 times
Fri 19 June 2026 0.40 (2.56%) 0.39 0.39 - 0.42 1.1996 times
Fri 12 June 2026 0.39 (-2.5%) 0.40 0.37 - 0.40 0.7727 times
Fri 05 June 2026 0.40 (2.56%) 0.40 0.38 - 0.40 1.1151 times
Fri 29 May 2026 0.39 (-4.88%) 0.41 0.39 - 0.42 1.1428 times
Fri 22 May 2026 0.41 (2.5%) 0.40 0.39 - 0.42 0.9967 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.36 and 0.4

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.38
Monthly Target 40.4
Monthly Target 50.42

Monthly price and volumes Ifl

Date Closing Open Range Volume
Wed 29 July 2026 0.38 (0%) 0.38 0.36 - 0.40 0.5114 times
Tue 30 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.42 0.5212 times
Fri 29 May 2026 0.39 (-13.33%) 0.45 0.39 - 0.48 0.6277 times
Thu 30 April 2026 0.45 (45.16%) 0.32 0.31 - 0.51 0.9451 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 1.0201 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 0.7903 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 0.9258 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.9937 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 1.7005 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 1.9643 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 1.8516 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.4
150 day DMA 0.44
200 day DMA 0.49

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.40.40.4
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.370.370.37
20 day SMA0.380.380.38
35 day SMA0.390.390.39
50 day SMA0.390.390.39
100 day SMA0.40.40.4
150 day SMA0.440.440.44
200 day SMA0.490.490.49
Back to top | Use Dark Theme