Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3908.25 and 3959.2
| Daily Target 1 | 3897.33 |
| Daily Target 2 | 3919.17 |
| Daily Target 3 | 3948.2833333333 |
| Daily Target 4 | 3970.12 |
| Daily Target 5 | 3999.23 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3941.00 (-0.48%) | 3965.25 | 3926.45 - 3977.40 | 0.1892 times | Wed 05 August 2026 | 3960.00 (-0.98%) | 4042.80 | 3949.25 - 4042.80 | 0.1998 times | Tue 04 August 2026 | 3999.00 (-0.07%) | 4032.85 | 3971.55 - 4032.85 | 0.1219 times | Mon 03 August 2026 | 4002.00 (2.05%) | 3925.10 | 3913.05 - 4016.00 | 0.6777 times | Fri 31 July 2026 | 3921.50 (1.05%) | 3914.60 | 3886.15 - 3946.00 | 1.9852 times | Thu 30 July 2026 | 3880.85 (0.88%) | 3845.25 | 3838.00 - 3966.50 | 0.6699 times | Wed 29 July 2026 | 3846.95 (-0.01%) | 3848.55 | 3827.00 - 3880.00 | 0.5601 times | Tue 28 July 2026 | 3847.45 (-4.32%) | 4059.40 | 3755.90 - 4094.00 | 5.2116 times | Mon 27 July 2026 | 4021.25 (0.09%) | 4000.70 | 4000.70 - 4070.00 | 0.1002 times | Fri 24 July 2026 | 4017.80 (-0.49%) | 4020.95 | 3989.00 - 4071.50 | 0.2845 times | Thu 23 July 2026 | 4037.55 (0.92%) | 3985.00 | 3985.00 - 4122.95 | 1.0788 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3927.03 and 4056.78
| Weekly Target 1 | 3835.87 |
| Weekly Target 2 | 3888.43 |
| Weekly Target 3 | 3965.6166666667 |
| Weekly Target 4 | 4018.18 |
| Weekly Target 5 | 4095.37 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3941.00 (0.5%) | 3925.10 | 3913.05 - 4042.80 | 0.313 times | Fri 31 July 2026 | 3921.50 (-2.4%) | 4000.70 | 3755.90 - 4094.00 | 2.2457 times | Fri 24 July 2026 | 4017.80 (1.72%) | 3931.30 | 3930.55 - 4122.95 | 0.504 times | Fri 17 July 2026 | 3949.95 (-3.26%) | 3950.00 | 3888.70 - 4010.00 | 0.7593 times | Fri 10 July 2026 | 4083.05 (2.25%) | 4079.15 | 3980.00 - 4101.45 | 0.2247 times | Fri 03 July 2026 | 3993.20 (-7.01%) | 4295.95 | 3983.05 - 4401.00 | 1.0536 times | Thu 25 June 2026 | 4294.00 (0.23%) | 4299.90 | 4285.00 - 4430.70 | 0.3108 times | Fri 19 June 2026 | 4284.35 (7.31%) | 4010.95 | 4010.95 - 4349.55 | 2.6292 times | Fri 12 June 2026 | 3992.45 (-3.66%) | 4100.00 | 3957.00 - 4210.00 | 1.2355 times | Fri 05 June 2026 | 4144.15 (2.02%) | 4062.80 | 3990.50 - 4234.00 | 0.7243 times | Fri 29 May 2026 | 4061.95 (-1.35%) | 4135.85 | 4010.00 - 4152.00 | 0.2672 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3927.03 and 4056.78
| Monthly Target 1 | 3835.87 |
| Monthly Target 2 | 3888.43 |
| Monthly Target 3 | 3965.6166666667 |
| Monthly Target 4 | 4018.18 |
| Monthly Target 5 | 4095.37 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3941.00 (0.5%) | 3925.10 | 3913.05 - 4042.80 | 0.0978 times | Fri 31 July 2026 | 3921.50 (-10.44%) | 4362.60 | 3755.90 - 4370.20 | 1.4622 times | Tue 30 June 2026 | 4378.60 (7.8%) | 4062.80 | 3957.00 - 4430.70 | 1.5636 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.4443 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 2.684 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 1.0285 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.3456 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.3737 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.5077 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.4927 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.6595 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3964.7 |
| 12 day DMA | 3956.34 |
| 20 day DMA | 3962.46 |
| 35 day DMA | 4083.4 |
| 50 day DMA | 4085.26 |
| 100 day DMA | 4166.69 |
| 150 day DMA | 4045.89 |
| 200 day DMA | 4041.85 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3954.07 | 3960.6 | 3960.9 |
| 12 day EMA | 3960.83 | 3964.43 | 3965.24 |
| 20 day EMA | 3985.78 | 3990.49 | 3993.7 |
| 35 day EMA | 4023.64 | 4028.5 | 4032.53 |
| 50 day EMA | 4078.23 | 4083.83 | 4088.88 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3964.7 | 3952.67 | 3930.06 |
| 12 day SMA | 3956.34 | 3959.16 | 3960.47 |
| 20 day SMA | 3962.46 | 3969.37 | 3973.28 |
| 35 day SMA | 4083.4 | 4090.8 | 4094.8 |
| 50 day SMA | 4085.26 | 4088.34 | 4091.49 |
| 100 day SMA | 4166.69 | 4166.93 | 4166.1 |
| 150 day SMA | 4045.89 | 4044.95 | 4044.06 |
| 200 day SMA | 4041.85 | 4043.74 | 4045.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.