Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Danube

Strong Daily Stock price targets for Danube 540361 are 6.47 and 6.83

Daily Target 16.38
Daily Target 26.55
Daily Target 36.7366666666667
Daily Target 46.91
Daily Target 57.1

Daily price and volume Danube

Date Closing Open Range Volume
Fri 31 July 2026 6.73 (0.15%) 6.92 6.56 - 6.92 0.4763 times
Thu 30 July 2026 6.72 (-2.04%) 6.62 6.57 - 6.98 0.3221 times
Wed 29 July 2026 6.86 (0.15%) 6.84 6.60 - 7.00 0.3699 times
Tue 28 July 2026 6.85 (0.59%) 6.65 6.47 - 7.14 1.6728 times
Mon 27 July 2026 6.81 (-0.29%) 6.70 6.60 - 7.17 0.4398 times
Fri 24 July 2026 6.83 (4.59%) 6.53 6.40 - 6.85 1.7359 times
Thu 23 July 2026 6.53 (-1.36%) 6.41 6.41 - 6.87 1.0684 times
Wed 22 July 2026 6.62 (2.32%) 6.55 6.15 - 6.76 0.7788 times
Tue 21 July 2026 6.47 (0.94%) 6.41 6.15 - 6.63 0.5911 times
Mon 20 July 2026 6.41 (0.16%) 6.70 6.40 - 6.72 2.5449 times
Fri 17 July 2026 6.40 (4.92%) 6.40 6.16 - 6.40 1.4714 times

Daily chart Danube

Weekly price and charts Danube

Strong weekly Stock price targets for Danube 540361 are 6.6 and 7.3

Weekly Target 16.09
Weekly Target 26.41
Weekly Target 36.79
Weekly Target 47.11
Weekly Target 57.49

Weekly price and volumes for Danube

Date Closing Open Range Volume
Fri 31 July 2026 6.73 (-1.46%) 6.70 6.47 - 7.17 0.2119 times
Fri 24 July 2026 6.83 (6.72%) 6.70 6.15 - 6.87 0.4339 times
Fri 17 July 2026 6.40 (5.44%) 6.14 5.72 - 6.40 0.3663 times
Fri 10 July 2026 6.07 (-15.58%) 6.90 5.72 - 7.00 0.4293 times
Fri 03 July 2026 7.19 (-14.2%) 8.45 6.51 - 8.79 1.0874 times
Thu 25 June 2026 8.38 (70.33%) 5.10 4.86 - 8.49 5.9424 times
Fri 19 June 2026 4.92 (5.58%) 4.79 4.78 - 5.20 0.2164 times
Fri 12 June 2026 4.66 (0.43%) 4.67 4.38 - 4.90 0.1858 times
Fri 05 June 2026 4.64 (-15.64%) 5.67 4.31 - 5.67 0.6828 times
Fri 29 May 2026 5.50 (-1.96%) 5.61 5.26 - 5.91 0.4437 times
Fri 22 May 2026 5.61 (18.35%) 5.18 4.86 - 5.99 1.0263 times

weekly chart Danube

Monthly price and charts Danube

Strong monthly Stock price targets for Danube 540361 are 5.48 and 6.97

Monthly Target 15.06
Monthly Target 25.9
Monthly Target 36.5533333333333
Monthly Target 47.39
Monthly Target 58.04

Monthly price and volumes Danube

Date Closing Open Range Volume
Fri 31 July 2026 6.73 (-11.21%) 7.21 5.72 - 7.21 0.7131 times
Tue 30 June 2026 7.58 (37.82%) 5.67 4.31 - 8.79 2.6179 times
Fri 29 May 2026 5.50 (16.53%) 4.72 4.22 - 6.91 2.4607 times
Thu 30 April 2026 4.72 (27.91%) 3.97 3.70 - 5.29 0.2471 times
Mon 30 March 2026 3.69 (-15.95%) 4.30 3.52 - 4.47 0.1994 times
Fri 27 February 2026 4.39 (-15.9%) 5.47 4.22 - 5.47 0.1828 times
Fri 30 January 2026 5.22 (-9.22%) 5.51 4.76 - 6.07 0.3665 times
Wed 31 December 2025 5.75 (-18.56%) 7.06 5.25 - 7.70 0.7946 times
Fri 28 November 2025 7.06 (38.7%) 5.05 4.50 - 7.95 2.0568 times
Fri 31 October 2025 5.09 (6.04%) 4.90 4.05 - 5.34 0.3611 times
Tue 30 September 2025 4.80 (3%) 4.95 4.40 - 5.19 0.379 times

monthly chart Danube

DMA SMA EMA moving averages of Danube 540361

DMA (daily moving average) of Danube 540361

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.61
20 day DMA 6.47
35 day DMA 6.32
50 day DMA 6.01
100 day DMA 5.32
150 day DMA 5.29
200 day DMA 5.45

EMA (exponential moving average) of Danube 540361

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.756.77
12 day EMA6.656.636.61
20 day EMA6.536.516.49
35 day EMA6.266.236.2
50 day EMA6.066.036

SMA (simple moving average) of Danube 540361

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.816.78
12 day SMA6.616.536.46
20 day SMA6.476.476.5
35 day SMA6.326.276.21
50 day SMA6.015.985.96
100 day SMA5.325.35.27
150 day SMA5.295.35.3
200 day SMA5.455.445.43
Back to top | Use Dark Theme