Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 4.97 and 5.58
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.4733333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 6.08 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.27 (-19.91%) | 5.76 | 5.27 - 5.88 | 0.8428 times | Wed 13 May 2026 | 6.58 (14.24%) | 6.90 | 5.25 - 6.91 | 7.0223 times | Tue 12 May 2026 | 5.76 (20%) | 4.80 | 4.72 - 5.76 | 1.8899 times | Mon 11 May 2026 | 4.80 (-0.21%) | 4.81 | 4.71 - 4.93 | 0.0146 times | Fri 08 May 2026 | 4.81 (0.42%) | 4.75 | 4.75 - 4.89 | 0.0284 times | Thu 07 May 2026 | 4.79 (1.27%) | 4.90 | 4.75 - 4.90 | 0.02 times | Wed 06 May 2026 | 4.73 (-0.42%) | 4.99 | 4.63 - 4.99 | 0.0404 times | Tue 05 May 2026 | 4.75 (0.64%) | 4.88 | 4.72 - 4.88 | 0.0774 times | Mon 04 May 2026 | 4.72 (0%) | 4.72 | 4.62 - 4.79 | 0.0366 times | Thu 30 April 2026 | 4.72 (-2.68%) | 4.80 | 4.70 - 4.80 | 0.0275 times | Wed 29 April 2026 | 4.85 (0.62%) | 4.90 | 4.72 - 4.90 | 0.0102 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.99 and 7.19
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.27 (9.56%) | 4.81 | 4.71 - 6.91 | 7.8119 times | Fri 08 May 2026 | 4.81 (1.91%) | 4.72 | 4.62 - 4.99 | 0.1622 times | Thu 30 April 2026 | 4.72 (-5.03%) | 4.95 | 4.52 - 4.97 | 0.1364 times | Fri 24 April 2026 | 4.97 (0.4%) | 4.64 | 4.64 - 5.20 | 0.2218 times | Fri 17 April 2026 | 4.95 (-4.81%) | 5.11 | 4.39 - 5.29 | 0.2429 times | Fri 10 April 2026 | 5.20 (26.83%) | 4.11 | 4.11 - 5.25 | 0.5436 times | Thu 02 April 2026 | 4.10 (8.47%) | 4.00 | 3.52 - 4.12 | 0.2518 times | Fri 27 March 2026 | 3.78 (-9.13%) | 4.23 | 3.66 - 4.23 | 0.3438 times | Fri 20 March 2026 | 4.16 (-1.19%) | 4.25 | 3.93 - 4.30 | 0.172 times | Fri 13 March 2026 | 4.21 (-0.94%) | 4.37 | 4.10 - 4.37 | 0.1137 times | Fri 06 March 2026 | 4.25 (-3.19%) | 4.30 | 4.10 - 4.47 | 0.2357 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.95 and 7.24
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.27 (11.65%) | 4.72 | 4.62 - 6.91 | 2.4353 times | Thu 30 April 2026 | 4.72 (27.91%) | 3.97 | 3.70 - 5.29 | 0.3822 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.3085 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.2827 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.5669 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.2292 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 3.1817 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.5586 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.5862 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.4686 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.2596 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.59 |
| 100 day DMA | 5 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.6 | 5.11 |
| 12 day EMA | 5.2 | 5.19 | 4.94 |
| 20 day EMA | 5.04 | 5.02 | 4.86 |
| 35 day EMA | 4.85 | 4.82 | 4.72 |
| 50 day EMA | 4.68 | 4.66 | 4.58 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.35 | 4.98 |
| 12 day SMA | 5.05 | 5.01 | 4.88 |
| 20 day SMA | 5.01 | 4.99 | 4.92 |
| 35 day SMA | 4.74 | 4.7 | 4.63 |
| 50 day SMA | 4.59 | 4.57 | 4.53 |
| 100 day SMA | 5 | 5.02 | 5.03 |
| 150 day SMA | 5.25 | 5.25 | 5.24 |
| 200 day SMA | 5.08 | 5.07 | 5.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.