Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 1.31 and 1.36

Daily Target 11.3
Daily Target 21.32
Daily Target 31.35
Daily Target 41.37
Daily Target 51.4

Daily price and volume Llficl

Date Closing Open Range Volume
Fri 15 May 2026 1.34 (-1.47%) 1.37 1.33 - 1.38 0.2406 times
Thu 14 May 2026 1.36 (2.26%) 1.35 1.32 - 1.37 0.3923 times
Wed 13 May 2026 1.33 (-0.75%) 1.33 1.31 - 1.35 0.7048 times
Tue 12 May 2026 1.34 (-4.96%) 1.43 1.34 - 1.43 0.845 times
Mon 11 May 2026 1.41 (0%) 1.43 1.36 - 1.46 0.4824 times
Fri 08 May 2026 1.41 (4.44%) 1.35 1.32 - 1.41 0.5865 times
Thu 07 May 2026 1.35 (-4.26%) 1.42 1.34 - 1.42 2.7322 times
Wed 06 May 2026 1.41 (-4.73%) 1.48 1.41 - 1.50 1.2552 times
Tue 05 May 2026 1.48 (2.78%) 1.46 1.46 - 1.51 0.8945 times
Mon 04 May 2026 1.44 (2.13%) 1.42 1.41 - 1.48 1.8666 times
Thu 30 April 2026 1.41 (-3.42%) 1.43 1.39 - 1.47 0.8843 times

Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 1.25 and 1.4

Weekly Target 11.22
Weekly Target 21.28
Weekly Target 31.37
Weekly Target 41.43
Weekly Target 51.52

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Fri 15 May 2026 1.34 (-4.96%) 1.43 1.31 - 1.46 0.5804 times
Fri 08 May 2026 1.41 (0%) 1.42 1.32 - 1.51 1.5974 times
Thu 30 April 2026 1.41 (-16.57%) 1.63 1.39 - 1.70 1.2367 times
Fri 24 April 2026 1.69 (8.33%) 1.62 1.61 - 1.82 0.9565 times
Fri 17 April 2026 1.56 (6.85%) 1.46 1.39 - 1.56 0.8749 times
Fri 10 April 2026 1.46 (5.8%) 1.42 1.40 - 1.58 1.3377 times
Thu 02 April 2026 1.38 (2.99%) 1.34 1.25 - 1.39 0.378 times
Fri 27 March 2026 1.34 (-17.28%) 1.64 1.34 - 1.64 0.5873 times
Fri 20 March 2026 1.62 (-15.18%) 1.90 1.50 - 2.00 1.6636 times
Fri 13 March 2026 1.91 (-23.6%) 2.49 1.91 - 2.49 0.7877 times
Fri 06 March 2026 2.50 (12.61%) 2.18 2.01 - 2.63 0.5109 times

weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 1.23 and 1.43

Monthly Target 11.19
Monthly Target 21.26
Monthly Target 31.3866666666667
Monthly Target 41.46
Monthly Target 51.59

Monthly price and volumes Llficl

Date Closing Open Range Volume
Fri 15 May 2026 1.34 (-4.96%) 1.42 1.31 - 1.51 0.9647 times
Thu 30 April 2026 1.41 (10.16%) 1.25 1.25 - 1.82 2.0981 times
Mon 30 March 2026 1.28 (-42.34%) 2.18 1.28 - 2.63 1.593 times
Fri 27 February 2026 2.22 (-31.9%) 3.33 2.00 - 3.98 1.1872 times
Fri 30 January 2026 3.26 (-16.41%) 3.85 2.81 - 4.38 1.7446 times
Wed 31 December 2025 3.90 (-17.2%) 4.80 3.36 - 4.93 0.2952 times
Fri 28 November 2025 4.71 (-4.85%) 5.00 4.19 - 5.79 0.7539 times
Fri 31 October 2025 4.95 (-18.05%) 6.10 4.81 - 6.14 0.2415 times
Tue 30 September 2025 6.04 (11.65%) 5.49 4.76 - 6.54 0.3754 times
Fri 29 August 2025 5.41 (-16.77%) 6.50 4.86 - 7.10 0.7463 times
Thu 31 July 2025 6.50 (10.54%) 6.09 5.30 - 6.75 2.3218 times

monthly chart Llficl

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.4
20 day DMA 1.5
35 day DMA 1.47
50 day DMA 1.64
100 day DMA 2.59
150 day DMA 3.36
200 day DMA 4.05

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.37
12 day EMA1.411.421.43
20 day EMA1.451.461.47
35 day EMA1.591.611.62
50 day EMA1.711.731.74

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.371.37
12 day SMA1.41.411.43
20 day SMA1.51.511.51
35 day SMA1.471.481.49
50 day SMA1.641.661.69
100 day SMA2.592.622.64
150 day SMA3.363.393.43
200 day SMA4.054.084.1
Back to top | Use Dark Theme