Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 302.65 and 312.95
| Daily Target 1 | 294.07 |
| Daily Target 2 | 300.93 |
| Daily Target 3 | 304.36666666667 |
| Daily Target 4 | 311.23 |
| Daily Target 5 | 314.67 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 307.80 (1.74%) | 301.90 | 297.50 - 307.80 | 1.075 times | Thu 14 May 2026 | 302.55 (-1.99%) | 302.60 | 302.55 - 314.40 | 1.5613 times | Wed 13 May 2026 | 308.70 (-2%) | 314.00 | 308.70 - 314.00 | 0.7049 times | Tue 12 May 2026 | 315.00 (0.32%) | 320.00 | 315.00 - 320.00 | 0.1083 times | Mon 11 May 2026 | 314.00 (1.98%) | 310.00 | 307.90 - 314.00 | 1.7051 times | Fri 08 May 2026 | 307.90 (1.99%) | 307.90 | 307.90 - 307.90 | 0.1949 times | Thu 07 May 2026 | 301.90 (1.99%) | 298.15 | 298.15 - 301.90 | 0.2166 times | Wed 06 May 2026 | 296.00 (-1.33%) | 294.25 | 294.25 - 300.60 | 2.5418 times | Tue 05 May 2026 | 300.00 (1.94%) | 300.15 | 294.05 - 300.15 | 0.5316 times | Mon 04 May 2026 | 294.30 (-1.9%) | 294.00 | 294.00 - 305.80 | 1.3605 times | Thu 30 April 2026 | 300.00 (-1.07%) | 301.00 | 297.50 - 301.00 | 0.9904 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 291.4 and 313.9
| Weekly Target 1 | 285.93 |
| Weekly Target 2 | 296.87 |
| Weekly Target 3 | 308.43333333333 |
| Weekly Target 4 | 319.37 |
| Weekly Target 5 | 330.93 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 307.80 (-0.03%) | 310.00 | 297.50 - 320.00 | 0.3988 times | Fri 08 May 2026 | 307.90 (2.63%) | 294.00 | 294.00 - 307.90 | 0.3749 times | Thu 30 April 2026 | 300.00 (-1.9%) | 305.80 | 297.50 - 309.40 | 0.2098 times | Fri 24 April 2026 | 305.80 (-9.53%) | 331.25 | 305.80 - 331.25 | 0.2376 times | Fri 17 April 2026 | 338.00 (1.35%) | 326.85 | 326.85 - 348.10 | 0.641 times | Fri 10 April 2026 | 333.50 (9.29%) | 305.15 | 296.50 - 334.00 | 1.5025 times | Thu 02 April 2026 | 305.15 (4.72%) | 280.90 | 266.50 - 305.15 | 1.2708 times | Fri 27 March 2026 | 291.40 (-7.92%) | 302.70 | 288.00 - 314.00 | 2.3493 times | Fri 20 March 2026 | 316.45 (-9.52%) | 350.00 | 311.00 - 350.00 | 1.2151 times | Fri 13 March 2026 | 349.75 (-1.62%) | 337.80 | 330.00 - 360.00 | 1.8002 times | Fri 06 March 2026 | 355.50 (-6.19%) | 360.50 | 324.95 - 374.00 | 2.0556 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 300.9 and 326.9
| Monthly Target 1 | 281.27 |
| Monthly Target 2 | 294.53 |
| Monthly Target 3 | 307.26666666667 |
| Monthly Target 4 | 320.53 |
| Monthly Target 5 | 333.27 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 307.80 (2.6%) | 294.00 | 294.00 - 320.00 | 0.035 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.1359 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.3744 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 1.4757 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.3559 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2259 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.3024 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2821 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.5562 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.2566 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 0.9992 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 309.61 |
| 12 day DMA | 304.28 |
| 20 day DMA | 309.79 |
| 35 day DMA | 310.22 |
| 50 day DMA | 320.42 |
| 100 day DMA | 306.91 |
| 150 day DMA | 308.77 |
| 200 day DMA | 317.69 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.23 | 306.95 | 309.15 |
| 12 day EMA | 307.57 | 307.53 | 308.44 |
| 20 day EMA | 309.84 | 310.06 | 310.85 |
| 35 day EMA | 316.38 | 316.88 | 317.72 |
| 50 day EMA | 323.57 | 324.21 | 325.09 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.61 | 309.63 | 309.5 |
| 12 day SMA | 304.28 | 304.42 | 304.62 |
| 20 day SMA | 309.79 | 311.46 | 313.07 |
| 35 day SMA | 310.22 | 310.46 | 311.13 |
| 50 day SMA | 320.42 | 321.94 | 323.31 |
| 100 day SMA | 306.91 | 306.69 | 306.45 |
| 150 day SMA | 308.77 | 309 | 309.32 |
| 200 day SMA | 317.69 | 317.97 | 318.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.