Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl

Strong Daily Stock price targets for Cfl 540310 are 52 and 52

Daily Target 152
Daily Target 252
Daily Target 352
Daily Target 452
Daily Target 552

Daily price and volume Cfl

Date Closing Open Range Volume
Mon 13 April 2026 52.00 (-3.53%) 52.00 52.00 - 52.00 0.0003 times
Mon 06 April 2026 53.90 (-2%) 53.90 53.90 - 53.90 0.001 times
Thu 02 April 2026 55.00 (4.76%) 50.01 49.88 - 55.12 0.0054 times
Wed 01 April 2026 52.50 (5%) 48.60 48.60 - 52.50 1.7072 times
Mon 30 March 2026 50.00 (-6.89%) 55.04 50.00 - 59.00 1.8845 times
Fri 27 March 2026 53.70 (4.78%) 53.81 53.10 - 53.81 1.7407 times
Wed 25 March 2026 51.25 (5%) 51.00 51.00 - 51.25 0.2784 times
Tue 24 March 2026 48.81 (4.47%) 49.05 48.57 - 49.05 3.5538 times
Mon 23 March 2026 46.72 (4.99%) 44.10 44.10 - 46.72 0.1206 times
Fri 20 March 2026 44.50 (-0.27%) 44.62 44.50 - 44.62 0.708 times
Thu 19 March 2026 44.62 (0%) 46.00 44.60 - 46.75 0.0258 times

Daily chart Cfl

Weekly price and charts Cfl

Strong weekly Stock price targets for Cfl 540310 are 52 and 52

Weekly Target 152
Weekly Target 252
Weekly Target 352
Weekly Target 452
Weekly Target 552

Weekly price and volumes for Cfl

Date Closing Open Range Volume
Mon 13 April 2026 52.00 (-3.53%) 52.00 52.00 - 52.00 0.0002 times
Mon 06 April 2026 53.90 (-2%) 53.90 53.90 - 53.90 0.0006 times
Thu 02 April 2026 55.00 (2.42%) 55.04 48.60 - 59.00 2.1938 times
Fri 27 March 2026 53.70 (20.67%) 44.10 44.10 - 53.81 3.4723 times
Fri 20 March 2026 44.50 (0.11%) 44.00 41.80 - 46.75 1.6912 times
Fri 13 March 2026 44.45 (-0.47%) 44.66 44.45 - 44.66 0.1496 times
Fri 06 March 2026 44.66 (-3.96%) 47.43 44.66 - 47.43 0.5578 times
Fri 27 February 2026 46.50 (-2.11%) 48.45 45.62 - 48.45 0.5228 times
Fri 20 February 2026 47.50 (5.91%) 45.74 45.74 - 47.50 0.0593 times
Thu 12 February 2026 44.85 (-0.33%) 47.00 44.50 - 47.25 1.3522 times
Fri 06 February 2026 45.00 (4.9%) 44.15 40.20 - 45.00 1.0445 times

weekly chart Cfl

Monthly price and charts Cfl

Strong monthly Stock price targets for Cfl 540310 are 50.3 and 56.82

Monthly Target 145.39
Monthly Target 248.69
Monthly Target 351.906666666667
Monthly Target 455.21
Monthly Target 558.43

Monthly price and volumes Cfl

Date Closing Open Range Volume
Mon 13 April 2026 52.00 (4%) 48.60 48.60 - 55.12 0.0389 times
Mon 30 March 2026 50.00 (7.53%) 47.43 41.80 - 59.00 0.2615 times
Fri 27 February 2026 46.50 (8.39%) 44.15 40.20 - 48.45 0.1109 times
Fri 30 January 2026 42.90 (-16.41%) 51.32 41.55 - 55.00 0.2419 times
Wed 31 December 2025 51.32 (0.63%) 52.02 48.77 - 57.34 2.9586 times
Fri 28 November 2025 51.00 (48.39%) 36.08 33.00 - 51.00 2.0422 times
Fri 31 October 2025 34.37 (40.57%) 23.10 20.50 - 39.80 3.2564 times
Tue 30 September 2025 24.45 (2.86%) 21.61 20.40 - 26.99 0.4359 times
Fri 29 August 2025 23.77 (-4%) 24.00 19.56 - 27.50 0.0434 times
Wed 30 July 2025 24.76 (0.69%) 24.00 18.93 - 26.48 0.6103 times
Mon 30 June 2025 24.59 (7.38%) 22.32 22.00 - 25.21 0.1101 times

monthly chart Cfl

DMA SMA EMA moving averages of Cfl 540310

DMA (daily moving average) of Cfl 540310

DMA period DMA value
5 day DMA 52.68
12 day DMA 49.8
20 day DMA 47.59
35 day DMA 46.9
50 day DMA 46.37
100 day DMA 47.98
150 day DMA 40.7
200 day DMA 36.38

EMA (exponential moving average) of Cfl 540310

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5152.7652.19
12 day EMA50.5150.2449.58
20 day EMA49.148.848.26
35 day EMA4847.7647.4
50 day EMA47.447.2146.94

SMA (simple moving average) of Cfl 540310

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6853.0252.49
12 day SMA49.849.0148.19
20 day SMA47.5947.2246.8
35 day SMA46.946.6446.32
50 day SMA46.3746.3846.36
100 day SMA47.9847.8147.61
150 day SMA40.740.5240.33
200 day SMA36.3836.2336.07
Back to top | Use Dark Theme