Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 67.78 and 74.53
| Daily Target 1 | 62.15 |
| Daily Target 2 | 66.65 |
| Daily Target 3 | 68.9 |
| Daily Target 4 | 73.4 |
| Daily Target 5 | 75.65 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.15 (4.99%) | 71.15 | 64.40 - 71.15 | 1.834 times | Thu 10 September 2026 | 67.77 (10%) | 67.77 | 64.69 - 67.77 | 1.4348 times | Wed 09 September 2026 | 61.61 (10%) | 59.90 | 56.99 - 61.61 | 3.5144 times | Tue 08 September 2026 | 56.01 (10%) | 56.01 | 50.00 - 56.01 | 2.7794 times | Mon 07 September 2026 | 50.92 (0%) | 50.92 | 50.92 - 50.92 | 0.0645 times | Mon 31 August 2026 | 50.92 (4.99%) | 48.00 | 48.00 - 50.92 | 0.07 times | Mon 24 August 2026 | 48.50 (-4.15%) | 48.50 | 48.50 - 48.50 | 0.0001 times | Mon 17 August 2026 | 50.60 (4.76%) | 50.71 | 49.00 - 50.71 | 0.1513 times | Mon 10 August 2026 | 48.30 (5%) | 46.00 | 46.00 - 48.30 | 0.0353 times | Mon 03 August 2026 | 46.00 (-4.88%) | 48.36 | 46.00 - 48.36 | 0.1162 times | Mon 27 July 2026 | 48.36 (-4.99%) | 48.36 | 48.36 - 48.36 | 0.0001 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 60.58 and 81.73
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 57.05 |
| Weekly Target 3 | 64.1 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 85.25 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.15 (39.73%) | 50.92 | 50.00 - 71.15 | 8.523 times | Mon 31 August 2026 | 50.92 (4.99%) | 48.00 | 48.00 - 50.92 | 0.062 times | Mon 24 August 2026 | 48.50 (-4.15%) | 48.50 | 48.50 - 48.50 | 0.0001 times | Mon 17 August 2026 | 50.60 (4.76%) | 50.71 | 49.00 - 50.71 | 0.1339 times | Mon 10 August 2026 | 48.30 (5%) | 46.00 | 46.00 - 48.30 | 0.0313 times | Mon 03 August 2026 | 46.00 (-4.88%) | 48.36 | 46.00 - 48.36 | 0.1029 times | Mon 27 July 2026 | 48.36 (-4.99%) | 48.36 | 48.36 - 48.36 | 0 times | Mon 20 July 2026 | 50.90 (0%) | 50.89 | 50.89 - 50.90 | 0.4659 times | Mon 13 July 2026 | 50.90 (-0.2%) | 50.90 | 50.50 - 50.90 | 0.6535 times | Mon 29 June 2026 | 51.00 (-4.32%) | 53.00 | 50.64 - 53.00 | 0.0274 times | Mon 22 June 2026 | 53.30 (-0.11%) | 53.10 | 53.10 - 53.36 | 0.2321 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 60.58 and 81.73
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 64.1 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.15 (39.73%) | 50.92 | 50.00 - 71.15 | 3.5317 times | Mon 31 August 2026 | 50.92 (5.29%) | 48.36 | 46.00 - 50.92 | 0.1368 times | Mon 27 July 2026 | 48.36 (-5.18%) | 50.90 | 48.36 - 50.90 | 0.4639 times | Mon 29 June 2026 | 51.00 (-0.58%) | 51.30 | 50.64 - 53.86 | 0.5475 times | Mon 25 May 2026 | 51.30 (-5%) | 52.50 | 51.30 - 52.50 | 0.1671 times | Mon 27 April 2026 | 54.00 (8%) | 48.60 | 48.60 - 55.12 | 0.0556 times | Mon 30 March 2026 | 50.00 (7.53%) | 47.43 | 41.80 - 59.00 | 0.373 times | Fri 27 February 2026 | 46.50 (8.39%) | 44.15 | 40.20 - 48.45 | 0.1583 times | Fri 30 January 2026 | 42.90 (-16.41%) | 51.32 | 41.55 - 55.00 | 0.3451 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 4.2212 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.9138 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 54.25 |
| 20 day DMA | 53.34 |
| 35 day DMA | 52.03 |
| 50 day DMA | 49.96 |
| 100 day DMA | 49.71 |
| 150 day DMA | 45.22 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 59.42 | 55.25 |
| 12 day EMA | 57.48 | 54.99 | 52.67 |
| 20 day EMA | 54.99 | 53.29 | 51.77 |
| 35 day EMA | 52.35 | 51.24 | 50.27 |
| 50 day EMA | 50.84 | 50.01 | 49.29 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 57.45 | 53.59 |
| 12 day SMA | 54.25 | 52.57 | 51.17 |
| 20 day SMA | 53.34 | 52.35 | 51.53 |
| 35 day SMA | 52.03 | 51.21 | 50.53 |
| 50 day SMA | 49.96 | 49.49 | 49.07 |
| 100 day SMA | 49.71 | 49.54 | 49.41 |
| 150 day SMA | 45.22 | 44.92 | 44.63 |
| 200 day SMA | 39.76 | 39.52 | 39.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.