Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 691.25 and 720.75
| Daily Target 1 | 669.75 |
| Daily Target 2 | 683.25 |
| Daily Target 3 | 699.25 |
| Daily Target 4 | 712.75 |
| Daily Target 5 | 728.75 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 696.75 (2.22%) | 686.30 | 685.75 - 715.25 | 1.0347 times | Thu 30 July 2026 | 681.60 (3.1%) | 659.00 | 654.65 - 699.65 | 2.3692 times | Wed 29 July 2026 | 661.10 (-0.79%) | 668.70 | 656.65 - 672.05 | 3.7526 times | Tue 28 July 2026 | 666.35 (0.12%) | 664.65 | 654.50 - 669.00 | 0.3776 times | Mon 27 July 2026 | 665.55 (5.73%) | 638.00 | 632.70 - 670.50 | 0.9318 times | Fri 24 July 2026 | 629.50 (0.49%) | 623.00 | 613.00 - 633.35 | 0.3711 times | Thu 23 July 2026 | 626.45 (3.56%) | 599.15 | 597.65 - 638.00 | 0.4464 times | Wed 22 July 2026 | 604.90 (-1.01%) | 610.25 | 596.70 - 610.25 | 0.2288 times | Tue 21 July 2026 | 611.05 (-0.49%) | 612.05 | 604.15 - 613.95 | 0.2387 times | Mon 20 July 2026 | 614.05 (-0.17%) | 609.30 | 605.00 - 616.65 | 0.2492 times | Fri 17 July 2026 | 615.10 (-1.69%) | 621.70 | 609.00 - 621.70 | 0.2096 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 664.73 and 747.28
| Weekly Target 1 | 599.02 |
| Weekly Target 2 | 647.88 |
| Weekly Target 3 | 681.56666666667 |
| Weekly Target 4 | 730.43 |
| Weekly Target 5 | 764.12 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 696.75 (10.68%) | 638.00 | 632.70 - 715.25 | 2.8694 times | Fri 24 July 2026 | 629.50 (2.34%) | 609.30 | 596.70 - 638.00 | 0.52 times | Fri 17 July 2026 | 615.10 (-2.09%) | 612.10 | 609.00 - 631.45 | 0.4844 times | Fri 10 July 2026 | 628.20 (0.98%) | 624.05 | 605.20 - 629.75 | 0.4907 times | Fri 03 July 2026 | 622.10 (6.02%) | 596.50 | 580.75 - 625.75 | 1.3137 times | Thu 25 June 2026 | 586.75 (5%) | 560.60 | 560.60 - 599.85 | 0.746 times | Fri 19 June 2026 | 558.80 (1.47%) | 552.20 | 552.20 - 588.00 | 0.9324 times | Fri 12 June 2026 | 550.70 (-1.95%) | 556.25 | 534.00 - 558.00 | 1.4087 times | Fri 05 June 2026 | 561.65 (-0.22%) | 573.05 | 551.45 - 582.35 | 0.5401 times | Fri 29 May 2026 | 562.90 (1.08%) | 567.45 | 555.50 - 584.00 | 0.6946 times | Fri 22 May 2026 | 556.90 (-9.23%) | 611.80 | 531.50 - 611.80 | 2.8318 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 646.73 and 765.28
| Monthly Target 1 | 551.02 |
| Monthly Target 2 | 623.88 |
| Monthly Target 3 | 669.56666666667 |
| Monthly Target 4 | 742.43 |
| Monthly Target 5 | 788.12 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 696.75 (15.55%) | 600.05 | 596.70 - 715.25 | 1.3334 times | Tue 30 June 2026 | 603.00 (7.12%) | 573.05 | 534.00 - 614.65 | 1.1366 times | Fri 29 May 2026 | 562.90 (-1.74%) | 574.25 | 531.50 - 644.55 | 1.8595 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.3998 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.4339 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.4893 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.4494 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 0.9081 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 2.7137 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.2763 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 0.863 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 674.27 |
| 12 day DMA | 641.5 |
| 20 day DMA | 632.77 |
| 35 day DMA | 609.98 |
| 50 day DMA | 594.34 |
| 100 day DMA | 580.46 |
| 150 day DMA | 590.86 |
| 200 day DMA | 588.82 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.06 | 661.22 | 651.03 |
| 12 day EMA | 650.85 | 642.51 | 635.4 |
| 20 day EMA | 636.32 | 629.96 | 624.53 |
| 35 day EMA | 617.15 | 612.46 | 608.39 |
| 50 day EMA | 600.72 | 596.8 | 593.34 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.27 | 660.82 | 649.79 |
| 12 day SMA | 641.5 | 634.98 | 629.6 |
| 20 day SMA | 632.77 | 628.94 | 625.67 |
| 35 day SMA | 609.98 | 605.59 | 601.7 |
| 50 day SMA | 594.34 | 591.3 | 588.75 |
| 100 day SMA | 580.46 | 579.34 | 578.53 |
| 150 day SMA | 590.86 | 590.68 | 590.48 |
| 200 day SMA | 588.82 | 587.87 | 587.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.