Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 751 and 781
| Daily Target 1 | 727.33 |
| Daily Target 2 | 744.67 |
| Daily Target 3 | 757.33333333333 |
| Daily Target 4 | 774.67 |
| Daily Target 5 | 787.33 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 762.00 (2.96%) | 752.95 | 740.00 - 770.00 | 0.7818 times | Thu 10 September 2026 | 740.10 (-0.91%) | 743.35 | 736.35 - 752.15 | 0.2062 times | Wed 09 September 2026 | 746.90 (-1.52%) | 759.95 | 740.65 - 759.95 | 0.3253 times | Tue 08 September 2026 | 758.45 (-2.73%) | 784.00 | 756.10 - 784.00 | 0.3168 times | Mon 07 September 2026 | 779.70 (1.92%) | 779.95 | 763.05 - 782.70 | 0.3796 times | Fri 04 September 2026 | 765.00 (-0.38%) | 777.00 | 753.55 - 777.00 | 0.2404 times | Thu 03 September 2026 | 767.90 (0.2%) | 779.15 | 763.90 - 780.70 | 0.2431 times | Wed 02 September 2026 | 766.35 (-3.89%) | 802.70 | 761.80 - 802.70 | 5.0146 times | Tue 01 September 2026 | 797.35 (0.08%) | 815.00 | 783.65 - 815.05 | 0.4266 times | Mon 31 August 2026 | 796.75 (3.45%) | 771.55 | 759.50 - 822.35 | 2.0657 times | Fri 28 August 2026 | 770.20 (-0.64%) | 774.65 | 768.00 - 780.00 | 0.2794 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 725.35 and 773
| Weekly Target 1 | 713.13 |
| Weekly Target 2 | 737.57 |
| Weekly Target 3 | 760.78333333333 |
| Weekly Target 4 | 785.22 |
| Weekly Target 5 | 808.43 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 762.00 (-0.39%) | 779.95 | 736.35 - 784.00 | 0.4187 times | Fri 04 September 2026 | 765.00 (-0.68%) | 771.55 | 753.55 - 822.35 | 1.6647 times | Fri 28 August 2026 | 770.20 (-3.57%) | 798.30 | 766.30 - 802.20 | 0.2378 times | Fri 21 August 2026 | 798.70 (0.98%) | 794.40 | 768.95 - 822.35 | 0.4232 times | Fri 14 August 2026 | 790.95 (7.28%) | 747.40 | 728.00 - 795.00 | 1.3447 times | Fri 07 August 2026 | 737.30 (5.82%) | 711.95 | 710.10 - 782.20 | 1.6705 times | Fri 31 July 2026 | 696.75 (10.68%) | 638.00 | 632.70 - 715.25 | 2.7878 times | Fri 24 July 2026 | 629.50 (2.34%) | 609.30 | 596.70 - 638.00 | 0.5052 times | Fri 17 July 2026 | 615.10 (-2.09%) | 612.10 | 609.00 - 631.45 | 0.4707 times | Fri 10 July 2026 | 628.20 (0.98%) | 624.05 | 605.20 - 629.75 | 0.4767 times | Fri 03 July 2026 | 622.10 (6.02%) | 596.50 | 580.75 - 625.75 | 1.2763 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 709.83 and 788.53
| Monthly Target 1 | 692.43 |
| Monthly Target 2 | 727.22 |
| Monthly Target 3 | 771.13333333333 |
| Monthly Target 4 | 805.92 |
| Monthly Target 5 | 849.83 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 762.00 (-4.36%) | 815.00 | 736.35 - 815.05 | 0.5261 times | Mon 31 August 2026 | 796.75 (14.35%) | 711.95 | 710.10 - 822.35 | 1.3071 times | Fri 31 July 2026 | 696.75 (15.55%) | 600.05 | 596.70 - 715.25 | 1.5534 times | Tue 30 June 2026 | 603.00 (7.12%) | 573.05 | 534.00 - 614.65 | 1.3242 times | Fri 29 May 2026 | 562.90 (-1.74%) | 574.25 | 531.50 - 644.55 | 2.1664 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.4658 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.5055 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.57 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5236 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.058 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.1616 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 757.43 |
| 12 day DMA | 768.82 |
| 20 day DMA | 780.07 |
| 35 day DMA | 758.44 |
| 50 day DMA | 716.59 |
| 100 day DMA | 647.49 |
| 150 day DMA | 622.02 |
| 200 day DMA | 621.44 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.17 | 754.76 | 762.09 |
| 12 day EMA | 764.92 | 765.45 | 770.06 |
| 20 day EMA | 763.28 | 763.41 | 765.86 |
| 35 day EMA | 739.32 | 737.99 | 737.87 |
| 50 day EMA | 711.18 | 709.11 | 707.85 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.43 | 758.03 | 763.59 |
| 12 day SMA | 768.82 | 770.42 | 774.67 |
| 20 day SMA | 780.07 | 781.52 | 782.72 |
| 35 day SMA | 758.44 | 754.66 | 751.41 |
| 50 day SMA | 716.59 | 713.76 | 711.28 |
| 100 day SMA | 647.49 | 645.76 | 644.23 |
| 150 day SMA | 622.02 | 620.61 | 619.47 |
| 200 day SMA | 621.44 | 620.91 | 620.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.