Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhanvarsha

Strong Daily Stock price targets for Dhanvarsha 540268 are 6.22 and 6.36

Daily Target 16.12
Daily Target 26.17
Daily Target 36.2566666666667
Daily Target 46.31
Daily Target 56.4

Daily price and volume Dhanvarsha

Date Closing Open Range Volume
Fri 15 May 2026 6.23 (3.15%) 6.20 6.20 - 6.34 0.3729 times
Thu 14 May 2026 6.04 (-4.28%) 6.44 6.01 - 6.62 0.6598 times
Wed 13 May 2026 6.31 (-0.47%) 6.65 6.20 - 6.65 0.5124 times
Tue 12 May 2026 6.34 (-4.52%) 6.60 6.32 - 6.74 1.3335 times
Mon 11 May 2026 6.64 (3.75%) 6.72 6.50 - 6.72 0.1178 times
Fri 08 May 2026 6.40 (1.11%) 6.33 6.16 - 6.58 2.267 times
Thu 07 May 2026 6.33 (-0.47%) 6.26 6.21 - 6.50 1.2694 times
Wed 06 May 2026 6.36 (1.6%) 6.12 6.12 - 6.50 0.6802 times
Tue 05 May 2026 6.26 (-0.95%) 6.46 6.26 - 6.46 0.4872 times
Mon 04 May 2026 6.32 (-2.77%) 6.73 6.30 - 6.79 2.2998 times
Thu 30 April 2026 6.50 (1.56%) 6.54 6.46 - 6.65 0.4064 times

Daily chart Dhanvarsha

Weekly price and charts Dhanvarsha

Strong weekly Stock price targets for Dhanvarsha 540268 are 5.76 and 6.49

Weekly Target 15.6
Weekly Target 25.91
Weekly Target 36.3266666666667
Weekly Target 46.64
Weekly Target 57.06

Weekly price and volumes for Dhanvarsha

Date Closing Open Range Volume
Fri 15 May 2026 6.23 (-2.66%) 6.72 6.01 - 6.74 0.2767 times
Fri 08 May 2026 6.40 (-1.54%) 6.73 6.12 - 6.79 0.6467 times
Thu 30 April 2026 6.50 (-2.26%) 6.42 6.40 - 6.90 0.4287 times
Fri 24 April 2026 6.65 (7.61%) 6.06 5.82 - 6.67 1.3915 times
Fri 17 April 2026 6.18 (1.98%) 5.85 5.81 - 6.33 0.4355 times
Fri 10 April 2026 6.06 (16.99%) 5.43 5.37 - 6.38 1.7244 times
Thu 02 April 2026 5.18 (3.39%) 5.10 4.51 - 5.18 0.8522 times
Fri 27 March 2026 5.01 (-18.27%) 6.00 4.99 - 6.57 0.5816 times
Fri 20 March 2026 6.13 (-1.61%) 6.20 5.70 - 6.68 1.7555 times
Fri 13 March 2026 6.23 (-4.59%) 6.75 6.09 - 6.95 1.9072 times
Fri 06 March 2026 6.53 (-1.21%) 6.74 6.02 - 6.74 0.3982 times

weekly chart Dhanvarsha

Monthly price and charts Dhanvarsha

Strong monthly Stock price targets for Dhanvarsha 540268 are 5.73 and 6.51

Monthly Target 15.56
Monthly Target 25.9
Monthly Target 36.3433333333333
Monthly Target 46.68
Monthly Target 57.12

Monthly price and volumes Dhanvarsha

Date Closing Open Range Volume
Fri 15 May 2026 6.23 (-4.15%) 6.73 6.01 - 6.79 0.2106 times
Thu 30 April 2026 6.50 (38%) 4.64 4.64 - 6.90 1.0174 times
Mon 30 March 2026 4.71 (-28.74%) 6.74 4.51 - 6.95 1.1435 times
Fri 27 February 2026 6.61 (-5.03%) 6.97 6.24 - 7.88 0.394 times
Fri 30 January 2026 6.96 (-9.02%) 7.70 6.55 - 8.82 0.8583 times
Wed 31 December 2025 7.65 (-15%) 8.94 7.55 - 8.96 0.4786 times
Fri 28 November 2025 9.00 (-11.42%) 10.54 8.30 - 10.99 0.3368 times
Fri 31 October 2025 10.16 (-8.39%) 11.50 9.06 - 11.50 1.4136 times
Tue 30 September 2025 11.09 (4.03%) 10.99 9.99 - 13.74 2.0412 times
Fri 29 August 2025 10.66 (-29.08%) 15.48 9.44 - 15.78 2.1061 times
Thu 31 July 2025 15.03 (-14.11%) 17.85 13.68 - 20.55 5.6589 times

monthly chart Dhanvarsha

DMA SMA EMA moving averages of Dhanvarsha 540268

DMA (daily moving average) of Dhanvarsha 540268

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.34
20 day DMA 6.34
35 day DMA 6.03
50 day DMA 6.13
100 day DMA 6.79
150 day DMA 7.65
200 day DMA 8.88

EMA (exponential moving average) of Dhanvarsha 540268

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.276.38
12 day EMA6.36.316.36
20 day EMA6.286.286.3
35 day EMA6.276.276.28
50 day EMA6.186.186.19

SMA (simple moving average) of Dhanvarsha 540268

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.356.4
12 day SMA6.346.366.41
20 day SMA6.346.336.33
35 day SMA6.036.036.02
50 day SMA6.136.146.14
100 day SMA6.796.816.84
150 day SMA7.657.687.71
200 day SMA8.888.949
Back to top | Use Dark Theme