Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 4.28 and 4.45
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.49 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.32 (2.61%) | 4.24 | 4.24 - 4.41 | 0.0072 times | Thu 10 September 2026 | 4.21 (1.94%) | 4.32 | 4.20 - 4.32 | 0.6606 times | Wed 09 September 2026 | 4.13 (0.98%) | 4.09 | 4.08 - 4.49 | 2.4027 times | Tue 08 September 2026 | 4.09 (0%) | 4.19 | 4.00 - 4.29 | 1.2415 times | Mon 07 September 2026 | 4.09 (1.24%) | 4.12 | 4.05 - 4.16 | 1.0074 times | Fri 04 September 2026 | 4.04 (-0.98%) | 4.08 | 4.00 - 4.11 | 0.2635 times | Thu 03 September 2026 | 4.08 (3.29%) | 4.11 | 3.97 - 4.15 | 0.621 times | Wed 02 September 2026 | 3.95 (0%) | 4.20 | 3.93 - 4.20 | 0.2129 times | Tue 01 September 2026 | 3.95 (-5.05%) | 4.28 | 3.91 - 4.28 | 3.3055 times | Mon 31 August 2026 | 4.16 (2.21%) | 4.20 | 4.02 - 4.20 | 0.2777 times | Fri 28 August 2026 | 4.07 (1.5%) | 4.12 | 3.98 - 4.23 | 11.4936 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 4.16 and 4.65
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.32 (6.93%) | 4.12 | 4.00 - 4.49 | 0.9952 times | Fri 04 September 2026 | 4.04 (-0.74%) | 4.20 | 3.91 - 4.28 | 0.8756 times | Fri 28 August 2026 | 4.07 (-3.1%) | 4.20 | 3.93 - 4.50 | 3.365 times | Fri 21 August 2026 | 4.20 (2.44%) | 4.10 | 4.08 - 4.90 | 1.2352 times | Fri 14 August 2026 | 4.10 (-9.49%) | 4.62 | 4.00 - 4.66 | 1.1006 times | Fri 07 August 2026 | 4.53 (-1.31%) | 4.48 | 4.48 - 4.78 | 0.3171 times | Fri 31 July 2026 | 4.59 (-6.52%) | 4.81 | 4.47 - 5.05 | 1.2705 times | Fri 24 July 2026 | 4.91 (-1.21%) | 4.99 | 4.71 - 5.10 | 0.4097 times | Fri 17 July 2026 | 4.97 (-7.96%) | 5.20 | 4.91 - 5.46 | 0.3263 times | Fri 10 July 2026 | 5.40 (-2.88%) | 5.21 | 5.21 - 5.60 | 0.1048 times | Fri 03 July 2026 | 5.56 (4.12%) | 5.32 | 5.00 - 5.60 | 1.2865 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 4.12 and 4.7
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.32 (3.85%) | 4.28 | 3.91 - 4.49 | 0.5044 times | Mon 31 August 2026 | 4.16 (-9.37%) | 4.48 | 3.93 - 4.90 | 1.6833 times | Fri 31 July 2026 | 4.59 (-10.87%) | 5.17 | 4.47 - 5.60 | 0.8167 times | Tue 30 June 2026 | 5.15 (-15.57%) | 5.98 | 5.02 - 6.25 | 0.8535 times | Fri 29 May 2026 | 6.10 (-6.15%) | 6.73 | 5.76 - 6.79 | 0.5135 times | Thu 30 April 2026 | 6.50 (38%) | 4.64 | 4.64 - 6.90 | 1.4714 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 1.6538 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.5698 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 1.2414 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.6921 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.4871 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.63 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.13 | 4.09 |
| 12 day EMA | 4.15 | 4.12 | 4.1 |
| 20 day EMA | 4.19 | 4.18 | 4.18 |
| 35 day EMA | 4.39 | 4.39 | 4.4 |
| 50 day EMA | 4.58 | 4.59 | 4.61 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.11 | 4.09 |
| 12 day SMA | 4.09 | 4.07 | 4.06 |
| 20 day SMA | 4.15 | 4.14 | 4.14 |
| 35 day SMA | 4.32 | 4.34 | 4.36 |
| 50 day SMA | 4.57 | 4.59 | 4.61 |
| 100 day SMA | 5.26 | 5.28 | 5.3 |
| 150 day SMA | 5.63 | 5.65 | 5.67 |
| 200 day SMA | 6.22 | 6.24 | 6.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.