Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong Daily Stock price targets for Glcl 540266 are 22.76 and 24

Daily Target 122.39
Daily Target 223.12
Daily Target 323.633333333333
Daily Target 424.36
Daily Target 524.87

Daily price and volume Glcl

Date Closing Open Range Volume
Fri 15 May 2026 23.84 (0.93%) 24.15 22.91 - 24.15 0.3391 times
Thu 14 May 2026 23.62 (0.04%) 24.00 23.50 - 24.20 0.3604 times
Wed 13 May 2026 23.61 (-3.2%) 23.22 23.18 - 24.50 0.7331 times
Tue 12 May 2026 24.39 (-2.56%) 25.53 23.78 - 25.53 1.3273 times
Mon 11 May 2026 25.03 (-4.54%) 26.74 24.91 - 26.74 0.7378 times
Fri 08 May 2026 26.22 (4.92%) 25.40 23.80 - 26.23 1.8168 times
Thu 07 May 2026 24.99 (-1.73%) 26.10 24.50 - 26.15 1.0163 times
Wed 06 May 2026 25.43 (0.51%) 24.80 24.04 - 26.13 1.2406 times
Tue 05 May 2026 25.30 (-4.99%) 26.80 25.30 - 27.38 1.1756 times
Mon 04 May 2026 26.63 (3.94%) 26.90 25.65 - 26.90 1.253 times
Thu 30 April 2026 25.62 (4.44%) 25.69 24.82 - 25.75 1.4242 times

Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 21.46 and 25.29

Weekly Target 120.67
Weekly Target 222.25
Weekly Target 324.496666666667
Weekly Target 426.08
Weekly Target 528.33

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Fri 15 May 2026 23.84 (-9.08%) 26.74 22.91 - 26.74 0.57 times
Fri 08 May 2026 26.22 (2.34%) 26.90 23.80 - 27.38 1.0597 times
Thu 30 April 2026 25.62 (10%) 23.70 22.13 - 25.75 0.9063 times
Fri 24 April 2026 23.29 (4.44%) 23.41 23.00 - 27.09 2.1104 times
Fri 17 April 2026 22.30 (3.72%) 22.57 20.60 - 23.66 1.9855 times
Fri 10 April 2026 21.50 (39.88%) 16.85 16.80 - 21.50 0.9628 times
Thu 02 April 2026 15.37 (17.87%) 13.89 12.40 - 15.37 0.4891 times
Fri 27 March 2026 13.04 (-11.71%) 14.70 12.92 - 14.80 0.6689 times
Fri 20 March 2026 14.77 (-4.59%) 16.30 13.80 - 16.30 0.6068 times
Fri 13 March 2026 15.48 (-7.97%) 17.64 15.00 - 17.64 0.6402 times
Fri 06 March 2026 16.82 (-1.87%) 15.43 15.21 - 17.84 0.9215 times

weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 21.14 and 25.61

Monthly Target 120.24
Monthly Target 222.04
Monthly Target 324.71
Monthly Target 426.51
Monthly Target 529.18

Monthly price and volumes Glcl

Date Closing Open Range Volume
Fri 15 May 2026 23.84 (-6.95%) 26.90 22.91 - 27.38 0.4382 times
Thu 30 April 2026 25.62 (101.57%) 13.00 13.00 - 27.09 1.6748 times
Mon 30 March 2026 12.71 (-25.85%) 15.43 12.40 - 17.84 0.8236 times
Fri 27 February 2026 17.14 (-13.3%) 20.45 16.55 - 21.49 0.7049 times
Fri 30 January 2026 19.77 (-6.57%) 21.50 17.50 - 22.00 0.6212 times
Wed 31 December 2025 21.16 (-6.74%) 23.82 19.66 - 23.82 1.0142 times
Fri 28 November 2025 22.69 (28.7%) 17.63 15.41 - 24.01 1.4938 times
Fri 31 October 2025 17.63 (-44.54%) 31.15 17.63 - 31.79 2.4903 times
Tue 30 September 2025 31.79 (15.01%) 29.00 27.10 - 36.30 0.5048 times
Fri 29 August 2025 27.64 (-14.13%) 32.95 26.41 - 32.95 0.2344 times
Thu 31 July 2025 32.19 (-11.37%) 37.30 31.51 - 37.59 0.2602 times

monthly chart Glcl

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.93
20 day DMA 24.44
35 day DMA 21.36
50 day DMA 19.72
100 day DMA 19.72
150 day DMA 20.25
200 day DMA 22.84

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.2524.56
12 day EMA24.2624.3424.47
20 day EMA23.6623.6423.64
35 day EMA22.0321.9221.82
50 day EMA19.9819.8219.66

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.5724.85
12 day SMA24.9324.924.78
20 day SMA24.4424.3124.21
35 day SMA21.3621.1120.86
50 day SMA19.7219.619.48
100 day SMA19.7219.719.68
150 day SMA20.2520.320.35
200 day SMA22.8422.8922.94
Back to top | Use Dark Theme