Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.25 and 0.26

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24666666666667
Daily Target 40.25
Daily Target 50.26

Daily price and volume Shangar

Date Closing Open Range Volume
Thu 06 August 2026 0.25 (0%) 0.25 0.24 - 0.25 0.7838 times
Wed 05 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.9025 times
Tue 04 August 2026 0.24 (0%) 0.25 0.23 - 0.25 1.2003 times
Mon 03 August 2026 0.24 (0%) 0.25 0.23 - 0.25 0.8206 times
Fri 31 July 2026 0.24 (-4%) 0.25 0.23 - 0.25 1.3336 times
Thu 30 July 2026 0.25 (4.17%) 0.24 0.23 - 0.26 1.8195 times
Wed 29 July 2026 0.24 (4.35%) 0.24 0.23 - 0.24 0.4712 times
Tue 28 July 2026 0.23 (0%) 0.23 0.22 - 0.24 0.9372 times
Mon 27 July 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 1.5546 times
Fri 24 July 2026 0.24 (0%) 0.23 0.23 - 0.24 0.1766 times
Thu 23 July 2026 0.24 (0%) 0.24 0.23 - 0.25 0.5128 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.24 and 0.26

Weekly Target 10.22
Weekly Target 20.24
Weekly Target 30.24333333333333
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Thu 06 August 2026 0.25 (4.17%) 0.25 0.23 - 0.25 0.6782 times
Fri 31 July 2026 0.24 (0%) 0.23 0.22 - 0.26 1.1189 times
Fri 24 July 2026 0.24 (4.35%) 0.24 0.22 - 0.25 0.6275 times
Fri 17 July 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.7945 times
Fri 10 July 2026 0.24 (4.35%) 0.23 0.22 - 0.25 1.828 times
Fri 03 July 2026 0.23 (0%) 0.23 0.22 - 0.24 1.1467 times
Thu 25 June 2026 0.23 (4.55%) 0.22 0.22 - 0.24 1.342 times
Fri 19 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.0592 times
Fri 12 June 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 0.7873 times
Fri 05 June 2026 0.24 (0%) 0.24 0.23 - 0.24 0.6177 times
Fri 29 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 0.5372 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.24 and 0.26

Monthly Target 10.22
Monthly Target 20.24
Monthly Target 30.24333333333333
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes Shangar

Date Closing Open Range Volume
Thu 06 August 2026 0.25 (4.17%) 0.25 0.23 - 0.25 0.1032 times
Fri 31 July 2026 0.24 (4.35%) 0.23 0.22 - 0.26 0.7905 times
Tue 30 June 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.6283 times
Fri 29 May 2026 0.24 (0%) 0.24 0.22 - 0.26 0.4728 times
Thu 30 April 2026 0.24 (33.33%) 0.18 0.18 - 0.27 0.8765 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 1.2667 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.4924 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 1.5971 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 1.3457 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 1.4268 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 2.4122 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.26

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.240.240.24
150 day SMA0.240.250.25
200 day SMA0.260.260.26
Back to top | Use Dark Theme