Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.18 and 0.21

Daily Target 10.17
Daily Target 20.19
Daily Target 30.20333333333333
Daily Target 40.22
Daily Target 50.23

Daily price and volume Shangar

Date Closing Open Range Volume
Fri 27 March 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 2.6056 times
Wed 25 March 2026 0.21 (0%) 0.21 0.21 - 0.22 0.7364 times
Tue 24 March 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 0.403 times
Mon 23 March 2026 0.22 (0%) 0.22 0.21 - 0.23 0.3462 times
Fri 20 March 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.7875 times
Thu 19 March 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.5778 times
Wed 18 March 2026 0.24 (0%) 0.24 0.22 - 0.24 0.6236 times
Tue 17 March 2026 0.24 (9.09%) 0.23 0.21 - 0.25 1.1295 times
Mon 16 March 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 2.2258 times
Fri 13 March 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.5646 times
Thu 12 March 2026 0.24 (0%) 0.24 0.23 - 0.24 0.2927 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.18 and 0.22

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.20666666666667
Weekly Target 40.22
Weekly Target 50.25

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Fri 27 March 2026 0.20 (-9.09%) 0.22 0.19 - 0.23 0.7007 times
Fri 20 March 2026 0.22 (-4.35%) 0.23 0.21 - 0.25 0.9152 times
Fri 13 March 2026 0.23 (-11.54%) 0.25 0.23 - 0.26 0.7265 times
Fri 06 March 2026 0.26 (0%) 0.26 0.24 - 0.27 0.8815 times
Fri 27 February 2026 0.26 (0%) 0.27 0.24 - 0.28 1.2516 times
Fri 20 February 2026 0.26 (0%) 0.25 0.25 - 0.27 0.5196 times
Fri 13 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.2875 times
Fri 06 February 2026 0.25 (0%) 0.25 0.24 - 0.26 1.1648 times
Fri 30 January 2026 0.25 (4.17%) 0.24 0.24 - 0.26 0.5504 times
Fri 23 January 2026 0.24 (-14.29%) 0.28 0.24 - 0.28 2.0021 times
Fri 16 January 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 0.7251 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.16 and 0.24

Monthly Target 10.14
Monthly Target 20.17
Monthly Target 30.22
Monthly Target 40.25
Monthly Target 50.3

Monthly price and volumes Shangar

Date Closing Open Range Volume
Fri 27 March 2026 0.20 (-23.08%) 0.26 0.19 - 0.27 0.3898 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 0.5107 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.5466 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.4605 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.4883 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.8255 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.4467 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.4133 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.3873 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.5314 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.0177 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.23
20 day DMA 0.24
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.27
150 day DMA 0.3
200 day DMA 0.37

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.220.22
12 day EMA0.230.240.24
20 day EMA0.250.260.26
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.220.22
12 day SMA0.230.230.23
20 day SMA0.240.240.24
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.270.280.28
150 day SMA0.30.310.31
200 day SMA0.370.380.38
Back to top | Use Dark Theme