Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.24 and 0.25

Daily Target 10.23
Daily Target 20.24
Daily Target 30.24333333333333
Daily Target 40.25
Daily Target 50.25

Daily price and volume Shangar

Date Closing Open Range Volume
Thu 14 May 2026 0.24 (-4%) 0.25 0.24 - 0.25 1.6606 times
Wed 13 May 2026 0.25 (4.17%) 0.24 0.24 - 0.25 1.162 times
Tue 12 May 2026 0.24 (-4%) 0.25 0.24 - 0.26 1.9203 times
Mon 11 May 2026 0.25 (0%) 0.24 0.24 - 0.26 1.2509 times
Fri 08 May 2026 0.25 (4.17%) 0.25 0.24 - 0.25 0.6503 times
Thu 07 May 2026 0.24 (0%) 0.25 0.24 - 0.25 0.563 times
Wed 06 May 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.7282 times
Tue 05 May 2026 0.25 (4.17%) 0.23 0.23 - 0.25 0.5763 times
Mon 04 May 2026 0.24 (0%) 0.24 0.23 - 0.25 0.7706 times
Thu 30 April 2026 0.24 (0%) 0.25 0.24 - 0.25 0.7179 times
Wed 29 April 2026 0.24 (-4%) 0.24 0.24 - 0.26 0.9613 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.23 and 0.25

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.24666666666667
Weekly Target 40.25
Weekly Target 50.27

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Thu 14 May 2026 0.24 (-4%) 0.24 0.24 - 0.26 0.7039 times
Fri 08 May 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.3862 times
Thu 30 April 2026 0.24 (-4%) 0.25 0.24 - 0.26 0.2938 times
Fri 24 April 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 0.597 times
Fri 17 April 2026 0.26 (-3.7%) 0.26 0.25 - 0.27 0.7625 times
Fri 10 April 2026 0.27 (35%) 0.20 0.19 - 0.27 2.2598 times
Thu 02 April 2026 0.20 (0%) 0.20 0.17 - 0.20 0.9708 times
Fri 27 March 2026 0.20 (-9.09%) 0.22 0.19 - 0.23 1.2043 times
Fri 20 March 2026 0.22 (-4.35%) 0.23 0.21 - 0.25 1.5731 times
Fri 13 March 2026 0.23 (-11.54%) 0.25 0.23 - 0.26 1.2487 times
Fri 06 March 2026 0.26 (0%) 0.26 0.24 - 0.27 1.5152 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.23 and 0.26

Monthly Target 10.21
Monthly Target 20.23
Monthly Target 30.24333333333333
Monthly Target 40.26
Monthly Target 50.27

Monthly price and volumes Shangar

Date Closing Open Range Volume
Thu 14 May 2026 0.24 (0%) 0.24 0.23 - 0.26 0.118 times
Thu 30 April 2026 0.24 (33.33%) 0.18 0.18 - 0.27 0.4613 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 0.6667 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 0.7855 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.8406 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.7083 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.751 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 1.2697 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 2.2252 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 2.1737 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 3.6719 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.24
20 day DMA 0.25
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.25
150 day DMA 0.28
200 day DMA 0.31

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.24
12 day SMA0.240.240.24
20 day SMA0.250.250.25
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.250.250.26
150 day SMA0.280.280.28
200 day SMA0.310.310.31
Back to top | Use Dark Theme