Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 1800.58 and 1841.53
| Daily Target 1 | 1768.1 |
| Daily Target 2 | 1792.1 |
| Daily Target 3 | 1809.05 |
| Daily Target 4 | 1833.05 |
| Daily Target 5 | 1850 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1816.10 (1.95%) | 1785.05 | 1785.05 - 1826.00 | 0.7542 times | Thu 30 July 2026 | 1781.40 (-0.01%) | 1781.80 | 1774.20 - 1799.00 | 0.6337 times | Wed 29 July 2026 | 1781.65 (1.35%) | 1766.75 | 1755.00 - 1798.00 | 0.7521 times | Tue 28 July 2026 | 1758.00 (2.55%) | 1714.25 | 1709.60 - 1761.50 | 1.36 times | Mon 27 July 2026 | 1714.25 (6.99%) | 1631.80 | 1618.80 - 1734.25 | 4.6869 times | Fri 24 July 2026 | 1602.30 (2.17%) | 1560.00 | 1555.95 - 1610.00 | 0.6045 times | Thu 23 July 2026 | 1568.30 (-0.59%) | 1577.50 | 1562.50 - 1583.85 | 0.2391 times | Wed 22 July 2026 | 1577.65 (-0.96%) | 1594.75 | 1566.50 - 1594.75 | 0.1841 times | Tue 21 July 2026 | 1592.95 (2.16%) | 1559.70 | 1557.75 - 1599.90 | 0.6344 times | Mon 20 July 2026 | 1559.20 (1.93%) | 1531.55 | 1530.00 - 1571.60 | 0.1511 times | Fri 17 July 2026 | 1529.65 (-1.79%) | 1557.90 | 1521.00 - 1560.00 | 0.2288 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1717.45 and 1924.65
| Weekly Target 1 | 1546.43 |
| Weekly Target 2 | 1681.27 |
| Weekly Target 3 | 1753.6333333333 |
| Weekly Target 4 | 1888.47 |
| Weekly Target 5 | 1960.83 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1816.10 (13.34%) | 1631.80 | 1618.80 - 1826.00 | 2.173 times | Fri 24 July 2026 | 1602.30 (4.75%) | 1531.55 | 1530.00 - 1610.00 | 0.4813 times | Fri 17 July 2026 | 1529.65 (-0.56%) | 1530.55 | 1521.00 - 1577.00 | 0.378 times | Fri 10 July 2026 | 1538.25 (-0.23%) | 1524.35 | 1450.00 - 1547.80 | 0.6126 times | Fri 03 July 2026 | 1541.75 (6.28%) | 1443.00 | 1443.00 - 1555.00 | 1.8781 times | Thu 25 June 2026 | 1450.60 (2.68%) | 1423.40 | 1410.15 - 1492.35 | 0.5035 times | Fri 19 June 2026 | 1412.75 (1.34%) | 1411.85 | 1343.00 - 1424.50 | 0.8985 times | Fri 12 June 2026 | 1394.10 (-3.66%) | 1428.85 | 1374.60 - 1457.00 | 1.7114 times | Fri 05 June 2026 | 1447.00 (6.27%) | 1365.80 | 1358.15 - 1449.90 | 1.0999 times | Fri 29 May 2026 | 1361.60 (1.36%) | 1343.45 | 1340.15 - 1394.00 | 0.2637 times | Fri 22 May 2026 | 1343.30 (1.42%) | 1316.55 | 1307.20 - 1371.50 | 0.9136 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 1633.05 and 2009.05
| Monthly Target 1 | 1321.37 |
| Monthly Target 2 | 1568.73 |
| Monthly Target 3 | 1697.3666666667 |
| Monthly Target 4 | 1944.73 |
| Monthly Target 5 | 2073.37 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1816.10 (19.66%) | 1523.00 | 1450.00 - 1826.00 | 1.2791 times | Tue 30 June 2026 | 1517.75 (11.47%) | 1365.80 | 1343.00 - 1530.30 | 1.3536 times | Fri 29 May 2026 | 1361.60 (23.88%) | 1105.20 | 1103.15 - 1394.00 | 1.7119 times | Thu 30 April 2026 | 1099.10 (10.81%) | 1024.70 | 994.25 - 1144.50 | 0.562 times | Mon 30 March 2026 | 991.85 (-7.71%) | 981.25 | 937.00 - 1074.25 | 0.5567 times | Fri 27 February 2026 | 1074.75 (11.36%) | 969.95 | 913.35 - 1103.35 | 0.6751 times | Fri 30 January 2026 | 965.10 (-12.91%) | 1108.30 | 955.00 - 1140.90 | 1.2079 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.5794 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 0.858 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.2163 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.6615 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1770.28 |
| 12 day DMA | 1653.25 |
| 20 day DMA | 1602.06 |
| 35 day DMA | 1531.53 |
| 50 day DMA | 1487.75 |
| 100 day DMA | 1294.68 |
| 150 day DMA | 1209.06 |
| 200 day DMA | 1149.29 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1759.66 | 1731.44 | 1706.47 |
| 12 day EMA | 1681.77 | 1657.36 | 1634.81 |
| 20 day EMA | 1627.15 | 1607.27 | 1588.95 |
| 35 day EMA | 1558.4 | 1543.23 | 1529.21 |
| 50 day EMA | 1502.29 | 1489.49 | 1477.58 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.28 | 1727.52 | 1684.9 |
| 12 day SMA | 1653.25 | 1631.49 | 1613.03 |
| 20 day SMA | 1602.06 | 1587.51 | 1573.12 |
| 35 day SMA | 1531.53 | 1519.22 | 1509.02 |
| 50 day SMA | 1487.75 | 1478.33 | 1469.24 |
| 100 day SMA | 1294.68 | 1287.17 | 1280.1 |
| 150 day SMA | 1209.06 | 1203.72 | 1198.57 |
| 200 day SMA | 1149.29 | 1144.53 | 1139.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.