Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 6.69 and 7.09
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.97 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.37 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.03 (0.57%) | 7.14 | 6.74 - 7.14 | 1.1904 times | Wed 05 August 2026 | 6.99 (-2.37%) | 7.25 | 6.90 - 7.25 | 0.2175 times | Tue 04 August 2026 | 7.16 (3.77%) | 6.90 | 6.60 - 7.19 | 0.8101 times | Mon 03 August 2026 | 6.90 (1.47%) | 7.09 | 6.51 - 7.09 | 1.2876 times | Fri 31 July 2026 | 6.80 (4.62%) | 6.57 | 6.48 - 6.80 | 3.6759 times | Thu 30 July 2026 | 6.50 (-5.25%) | 6.80 | 6.50 - 7.05 | 0.8942 times | Wed 29 July 2026 | 6.86 (0.44%) | 6.83 | 6.83 - 6.86 | 0.006 times | Tue 28 July 2026 | 6.83 (-4.48%) | 7.12 | 6.67 - 7.14 | 1.3603 times | Mon 27 July 2026 | 7.15 (-0.69%) | 6.85 | 6.85 - 7.15 | 0.024 times | Fri 24 July 2026 | 7.20 (3.15%) | 7.00 | 6.75 - 7.22 | 0.5341 times | Thu 23 July 2026 | 6.98 (-2.1%) | 7.10 | 6.57 - 7.13 | 1.9553 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 6.4 and 7.14
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.03 (3.38%) | 7.09 | 6.51 - 7.25 | 0.6899 times | Fri 31 July 2026 | 6.80 (-5.56%) | 6.85 | 6.48 - 7.15 | 1.1731 times | Fri 24 July 2026 | 7.20 (3.75%) | 6.90 | 6.57 - 7.22 | 0.9404 times | Fri 17 July 2026 | 6.94 (2.51%) | 8.00 | 6.51 - 8.00 | 0.511 times | Fri 10 July 2026 | 6.77 (-0.59%) | 7.00 | 6.51 - 7.10 | 0.8948 times | Fri 03 July 2026 | 6.81 (-3.81%) | 6.70 | 6.70 - 7.31 | 1.1242 times | Thu 25 June 2026 | 7.08 (-1.39%) | 6.80 | 6.80 - 7.88 | 1.3178 times | Fri 19 June 2026 | 7.18 (-1.1%) | 7.40 | 6.68 - 8.35 | 1.6843 times | Fri 12 June 2026 | 7.26 (-0.55%) | 7.31 | 6.16 - 7.60 | 0.6137 times | Fri 05 June 2026 | 7.30 (0%) | 7.25 | 7.01 - 8.41 | 1.0508 times | Fri 29 May 2026 | 7.30 (2.82%) | 6.96 | 6.81 - 7.85 | 0.3864 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 6.4 and 7.14
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.03 (3.38%) | 7.09 | 6.51 - 7.25 | 0.1997 times | Fri 31 July 2026 | 6.80 (-2.44%) | 7.00 | 6.48 - 8.00 | 1.2745 times | Tue 30 June 2026 | 6.97 (-4.52%) | 7.25 | 6.16 - 8.41 | 1.4209 times | Fri 29 May 2026 | 7.30 (-1.62%) | 8.49 | 6.81 - 8.49 | 0.7043 times | Thu 30 April 2026 | 7.42 (28.6%) | 6.82 | 6.35 - 8.54 | 1.1535 times | Mon 30 March 2026 | 5.77 (-27.88%) | 8.00 | 5.77 - 8.00 | 2.2756 times | Fri 27 February 2026 | 8.00 (-1.23%) | 7.94 | 7.75 - 8.85 | 0.4817 times | Fri 30 January 2026 | 8.10 (-10.4%) | 9.22 | 7.71 - 9.59 | 0.6304 times | Wed 31 December 2025 | 9.04 (-5.83%) | 9.67 | 8.03 - 10.00 | 0.7942 times | Fri 28 November 2025 | 9.60 (-11.76%) | 11.10 | 9.00 - 11.26 | 1.0653 times | Fri 31 October 2025 | 10.88 (2.74%) | 10.55 | 10.16 - 12.95 | 0.975 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.59 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.96 | 6.95 |
| 12 day EMA | 6.95 | 6.93 | 6.92 |
| 20 day EMA | 6.95 | 6.94 | 6.94 |
| 35 day EMA | 7.01 | 7.01 | 7.01 |
| 50 day EMA | 7.08 | 7.08 | 7.08 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.87 | 6.84 |
| 12 day SMA | 6.96 | 6.97 | 6.97 |
| 20 day SMA | 6.92 | 6.91 | 6.91 |
| 35 day SMA | 6.98 | 6.99 | 7 |
| 50 day SMA | 7.07 | 7.07 | 7.07 |
| 100 day SMA | 7.13 | 7.13 | 7.14 |
| 150 day SMA | 7.59 | 7.6 | 7.62 |
| 200 day SMA | 8.21 | 8.23 | 8.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.