Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 478.6 and 493.65
| Daily Target 1 | 467.07 |
| Daily Target 2 | 475.08 |
| Daily Target 3 | 482.11666666667 |
| Daily Target 4 | 490.13 |
| Daily Target 5 | 497.17 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 483.10 (1.69%) | 476.45 | 474.10 - 489.15 | 1.5828 times | Thu 09 April 2026 | 475.05 (-1.13%) | 477.70 | 470.80 - 483.25 | 0.4213 times | Wed 08 April 2026 | 480.50 (4.2%) | 474.90 | 464.00 - 487.50 | 1.4208 times | Tue 07 April 2026 | 461.15 (0.16%) | 460.45 | 455.80 - 469.95 | 0.3665 times | Mon 06 April 2026 | 460.40 (0.85%) | 456.50 | 456.50 - 462.55 | 0.4172 times | Thu 02 April 2026 | 456.50 (-2.49%) | 459.80 | 453.00 - 466.00 | 0.849 times | Wed 01 April 2026 | 468.15 (-2.11%) | 478.25 | 457.90 - 481.30 | 1.3753 times | Mon 30 March 2026 | 478.25 (-2.18%) | 487.05 | 470.50 - 491.00 | 0.7536 times | Fri 27 March 2026 | 488.90 (1.8%) | 480.25 | 471.00 - 493.05 | 2.0189 times | Wed 25 March 2026 | 480.25 (2.21%) | 466.00 | 466.00 - 482.45 | 0.7944 times | Tue 24 March 2026 | 469.85 (2.2%) | 468.95 | 457.40 - 471.20 | 0.4976 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 469.45 and 502.8
| Weekly Target 1 | 442.67 |
| Weekly Target 2 | 462.88 |
| Weekly Target 3 | 476.01666666667 |
| Weekly Target 4 | 496.23 |
| Weekly Target 5 | 509.37 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 483.10 (5.83%) | 456.50 | 455.80 - 489.15 | 0.4639 times | Thu 02 April 2026 | 456.50 (-6.63%) | 487.05 | 453.00 - 491.00 | 0.3282 times | Fri 27 March 2026 | 488.90 (6.85%) | 460.20 | 446.10 - 493.05 | 0.5065 times | Fri 20 March 2026 | 457.55 (1.5%) | 450.90 | 436.85 - 462.25 | 0.3283 times | Fri 13 March 2026 | 450.80 (-2.99%) | 454.05 | 438.30 - 464.15 | 0.4761 times | Fri 06 March 2026 | 464.70 (-3.88%) | 475.75 | 457.65 - 487.00 | 0.4151 times | Fri 27 February 2026 | 483.45 (-0.43%) | 485.60 | 475.00 - 497.85 | 2.3511 times | Fri 20 February 2026 | 485.55 (-4.15%) | 505.75 | 476.45 - 514.00 | 0.3014 times | Fri 13 February 2026 | 506.55 (4.3%) | 485.70 | 482.40 - 533.00 | 4.3341 times | Fri 06 February 2026 | 485.65 (-2.86%) | 495.45 | 478.35 - 516.00 | 0.4953 times | Fri 30 January 2026 | 499.95 (4.15%) | 475.00 | 467.10 - 502.00 | 1.6596 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 468.05 and 504.2
| Monthly Target 1 | 438.93 |
| Monthly Target 2 | 461.02 |
| Monthly Target 3 | 475.08333333333 |
| Monthly Target 4 | 497.17 |
| Monthly Target 5 | 511.23 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 483.10 (1.01%) | 478.25 | 453.00 - 489.15 | 0.0512 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.1306 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 0.54 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.1916 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2712 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3156 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2647 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.4442 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5236 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2674 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3223 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 472.04 |
| 12 day DMA | 471.82 |
| 20 day DMA | 463.5 |
| 35 day DMA | 470.6 |
| 50 day DMA | 480.14 |
| 100 day DMA | 491.97 |
| 150 day DMA | 508.86 |
| 200 day DMA | 483.11 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.22 | 471.28 | 469.39 |
| 12 day EMA | 470.86 | 468.64 | 467.47 |
| 20 day EMA | 469.94 | 468.56 | 467.88 |
| 35 day EMA | 473.8 | 473.25 | 473.14 |
| 50 day EMA | 479.39 | 479.24 | 479.41 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.04 | 466.72 | 465.34 |
| 12 day SMA | 471.82 | 469.69 | 467.83 |
| 20 day SMA | 463.5 | 462.47 | 461.73 |
| 35 day SMA | 470.6 | 471.37 | 472.27 |
| 50 day SMA | 480.14 | 480.12 | 480.22 |
| 100 day SMA | 491.97 | 492.5 | 493.1 |
| 150 day SMA | 508.86 | 508.99 | 509.14 |
| 200 day SMA | 483.11 | 482.48 | 482 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.