Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 775.78 and 802.93
| Daily Target 1 | 755.03 |
| Daily Target 2 | 769.37 |
| Daily Target 3 | 782.18333333333 |
| Daily Target 4 | 796.52 |
| Daily Target 5 | 809.33 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 783.70 (0.78%) | 774.00 | 767.85 - 795.00 | 0.4271 times | Thu 30 July 2026 | 777.60 (-1.54%) | 777.70 | 770.05 - 796.20 | 0.8287 times | Wed 29 July 2026 | 789.75 (3.51%) | 776.10 | 756.85 - 796.80 | 0.4603 times | Tue 28 July 2026 | 763.00 (-0.66%) | 763.60 | 752.45 - 772.15 | 0.4614 times | Mon 27 July 2026 | 768.10 (0.69%) | 760.35 | 759.45 - 776.80 | 0.5678 times | Fri 24 July 2026 | 762.80 (1.14%) | 742.55 | 741.35 - 768.35 | 1.2525 times | Thu 23 July 2026 | 754.20 (1.06%) | 740.00 | 740.00 - 774.95 | 1.0557 times | Wed 22 July 2026 | 746.30 (0.11%) | 742.20 | 736.20 - 759.95 | 1.1456 times | Tue 21 July 2026 | 745.45 (-2.03%) | 756.00 | 743.75 - 767.50 | 3.4001 times | Mon 20 July 2026 | 760.90 (0.08%) | 764.15 | 749.35 - 770.95 | 0.4009 times | Fri 17 July 2026 | 760.30 (-0.22%) | 756.90 | 738.00 - 763.60 | 0.6176 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 768.08 and 812.43
| Weekly Target 1 | 733.3 |
| Weekly Target 2 | 758.5 |
| Weekly Target 3 | 777.65 |
| Weekly Target 4 | 802.85 |
| Weekly Target 5 | 822 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 783.70 (2.74%) | 760.35 | 752.45 - 796.80 | 0.3673 times | Fri 24 July 2026 | 762.80 (0.33%) | 764.15 | 736.20 - 774.95 | 0.9706 times | Fri 17 July 2026 | 760.30 (-0.72%) | 773.05 | 738.00 - 829.45 | 0.7786 times | Fri 10 July 2026 | 765.80 (0.01%) | 748.50 | 736.60 - 783.50 | 0.3703 times | Fri 03 July 2026 | 765.70 (5.72%) | 729.25 | 725.50 - 776.90 | 0.3944 times | Thu 25 June 2026 | 724.30 (3.91%) | 697.10 | 697.10 - 755.60 | 0.4531 times | Fri 19 June 2026 | 697.05 (-0.88%) | 729.90 | 692.90 - 729.90 | 0.4292 times | Fri 12 June 2026 | 703.25 (9.34%) | 641.30 | 632.30 - 713.75 | 5.3881 times | Fri 05 June 2026 | 643.20 (6.24%) | 607.60 | 591.80 - 646.50 | 0.4639 times | Fri 29 May 2026 | 605.45 (-5.3%) | 648.65 | 601.55 - 650.95 | 0.3845 times | Fri 22 May 2026 | 639.35 (5.57%) | 605.60 | 571.10 - 659.00 | 5.9992 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 757.65 and 855.5
| Monthly Target 1 | 683.73 |
| Monthly Target 2 | 733.72 |
| Monthly Target 3 | 781.58333333333 |
| Monthly Target 4 | 831.57 |
| Monthly Target 5 | 879.43 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 783.70 (5.05%) | 749.30 | 731.60 - 829.45 | 0.8364 times | Tue 30 June 2026 | 746.00 (23.21%) | 607.60 | 591.80 - 755.60 | 2.0814 times | Fri 29 May 2026 | 605.45 (18.82%) | 509.55 | 509.00 - 659.00 | 2.8893 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 0.7915 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.367 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 0.7924 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.1569 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.2111 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.5537 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.3203 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.4722 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 776.43 |
| 12 day DMA | 764.5 |
| 20 day DMA | 767.42 |
| 35 day DMA | 747.95 |
| 50 day DMA | 712.3 |
| 100 day DMA | 621.15 |
| 150 day DMA | 602.67 |
| 200 day DMA | 611.8 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.75 | 773.27 | 771.1 |
| 12 day EMA | 769.48 | 766.9 | 764.96 |
| 20 day EMA | 760.65 | 758.22 | 756.18 |
| 35 day EMA | 734.28 | 731.37 | 728.65 |
| 50 day EMA | 707.46 | 704.35 | 701.36 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.43 | 772.25 | 767.57 |
| 12 day SMA | 764.5 | 764.43 | 767.03 |
| 20 day SMA | 767.42 | 766.34 | 764.43 |
| 35 day SMA | 747.95 | 745.49 | 742.74 |
| 50 day SMA | 712.3 | 708.33 | 704.75 |
| 100 day SMA | 621.15 | 618.85 | 616.56 |
| 150 day SMA | 602.67 | 601.26 | 599.88 |
| 200 day SMA | 611.8 | 611.24 | 610.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.