Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 565.65 and 629.05
| Daily Target 1 | 552.33 |
| Daily Target 2 | 578.97 |
| Daily Target 3 | 615.73333333333 |
| Daily Target 4 | 642.37 |
| Daily Target 5 | 679.13 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 605.60 (11.37%) | 625.00 | 589.10 - 652.50 | 8.0111 times | Thu 14 May 2026 | 543.75 (0.83%) | 549.90 | 534.40 - 549.90 | 0.2105 times | Wed 13 May 2026 | 539.30 (-3.29%) | 560.00 | 535.30 - 560.00 | 0.311 times | Tue 12 May 2026 | 557.65 (-4.01%) | 579.30 | 552.20 - 581.15 | 0.2442 times | Mon 11 May 2026 | 580.95 (0.04%) | 592.35 | 563.00 - 592.35 | 0.1554 times | Fri 08 May 2026 | 580.70 (1.23%) | 573.90 | 571.00 - 594.25 | 0.2552 times | Thu 07 May 2026 | 573.65 (5.4%) | 549.40 | 545.10 - 580.00 | 0.4841 times | Wed 06 May 2026 | 544.25 (3.46%) | 531.95 | 530.00 - 545.00 | 0.1762 times | Tue 05 May 2026 | 526.05 (0.87%) | 528.95 | 515.80 - 529.00 | 0.0614 times | Mon 04 May 2026 | 521.50 (2.35%) | 509.55 | 509.00 - 524.00 | 0.0908 times | Thu 30 April 2026 | 509.55 (-1.63%) | 516.00 | 507.20 - 516.00 | 0.1079 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 570 and 688.1
| Weekly Target 1 | 479.4 |
| Weekly Target 2 | 542.5 |
| Weekly Target 3 | 597.5 |
| Weekly Target 4 | 660.6 |
| Weekly Target 5 | 715.6 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 605.60 (4.29%) | 592.35 | 534.40 - 652.50 | 2.7653 times | Fri 08 May 2026 | 580.70 (13.96%) | 509.55 | 509.00 - 594.25 | 0.3305 times | Thu 30 April 2026 | 509.55 (-2.49%) | 524.75 | 507.20 - 536.80 | 0.2136 times | Fri 24 April 2026 | 522.55 (-4.73%) | 550.00 | 522.00 - 568.85 | 0.3333 times | Fri 17 April 2026 | 548.50 (3.88%) | 514.00 | 507.80 - 559.00 | 1.7721 times | Fri 10 April 2026 | 528.00 (5.67%) | 493.65 | 486.80 - 535.00 | 0.1764 times | Thu 02 April 2026 | 499.65 (1.89%) | 495.00 | 460.75 - 501.40 | 0.1699 times | Fri 27 March 2026 | 490.40 (-4.92%) | 510.85 | 480.95 - 516.90 | 0.2296 times | Fri 20 March 2026 | 515.80 (0.64%) | 515.25 | 500.00 - 535.00 | 0.1672 times | Fri 13 March 2026 | 512.50 (-1.72%) | 521.45 | 499.90 - 538.65 | 3.8421 times | Fri 06 March 2026 | 521.45 (-4.99%) | 525.05 | 520.50 - 557.20 | 0.1132 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 557.3 and 700.8
| Monthly Target 1 | 445.53 |
| Monthly Target 2 | 525.57 |
| Monthly Target 3 | 589.03333333333 |
| Monthly Target 4 | 669.07 |
| Monthly Target 5 | 732.53 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 605.60 (18.85%) | 509.55 | 509.00 - 652.50 | 1.5922 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 1.3233 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 2.2857 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 1.3249 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.2623 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.3529 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.9258 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.5356 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.7895 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.6078 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.6248 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 565.45 |
| 12 day DMA | 550.08 |
| 20 day DMA | 546.03 |
| 35 day DMA | 529.78 |
| 50 day DMA | 528.38 |
| 100 day DMA | 547.45 |
| 150 day DMA | 579.4 |
| 200 day DMA | 607.56 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.2 | 551 | 554.62 |
| 12 day EMA | 556.4 | 547.46 | 548.13 |
| 20 day EMA | 548.34 | 542.32 | 542.17 |
| 35 day EMA | 541.11 | 537.31 | 536.93 |
| 50 day EMA | 534.63 | 531.73 | 531.24 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.45 | 560.47 | 566.45 |
| 12 day SMA | 550.08 | 542.43 | 540.92 |
| 20 day SMA | 546.03 | 543.13 | 542.75 |
| 35 day SMA | 529.78 | 527.21 | 526.53 |
| 50 day SMA | 528.38 | 527.32 | 527.51 |
| 100 day SMA | 547.45 | 547.05 | 547.41 |
| 150 day SMA | 579.4 | 579.84 | 580.64 |
| 200 day SMA | 607.56 | 607.92 | 608.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.