Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 271.38 and 295.38
| Daily Target 1 | 253.25 |
| Daily Target 2 | 265.5 |
| Daily Target 3 | 277.25 |
| Daily Target 4 | 289.5 |
| Daily Target 5 | 301.25 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 277.75 (2.78%) | 271.00 | 265.00 - 289.00 | 0.2852 times | Thu 10 September 2026 | 270.25 (-3.52%) | 280.10 | 269.90 - 285.50 | 0.4305 times | Wed 09 September 2026 | 280.10 (-2.05%) | 286.00 | 280.00 - 289.95 | 0.4556 times | Tue 08 September 2026 | 285.95 (1.13%) | 272.00 | 272.00 - 289.00 | 0.5276 times | Mon 07 September 2026 | 282.75 (4.53%) | 312.00 | 270.50 - 312.00 | 2.9908 times | Fri 04 September 2026 | 270.50 (9.56%) | 250.05 | 250.05 - 271.55 | 1.2185 times | Thu 03 September 2026 | 246.90 (2.79%) | 244.95 | 233.05 - 263.00 | 1.0848 times | Wed 02 September 2026 | 240.20 (0.31%) | 240.00 | 230.10 - 245.00 | 0.7695 times | Tue 01 September 2026 | 239.45 (-2.19%) | 251.95 | 235.40 - 251.95 | 0.5828 times | Mon 31 August 2026 | 244.80 (-7.62%) | 265.00 | 238.50 - 265.00 | 1.6548 times | Fri 28 August 2026 | 265.00 (-3.13%) | 274.00 | 260.10 - 282.00 | 0.4698 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 247.88 and 294.88
| Weekly Target 1 | 237.92 |
| Weekly Target 2 | 257.83 |
| Weekly Target 3 | 284.91666666667 |
| Weekly Target 4 | 304.83 |
| Weekly Target 5 | 331.92 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 277.75 (2.68%) | 312.00 | 265.00 - 312.00 | 0.3084 times | Fri 04 September 2026 | 270.50 (2.08%) | 265.00 | 230.10 - 271.55 | 0.3492 times | Fri 28 August 2026 | 265.00 (-1.85%) | 270.00 | 251.45 - 289.85 | 0.2661 times | Fri 21 August 2026 | 270.00 (34.73%) | 208.90 | 202.00 - 290.00 | 1.1649 times | Fri 14 August 2026 | 200.40 (-26.66%) | 281.45 | 181.00 - 289.00 | 2.0996 times | Fri 07 August 2026 | 273.25 (-13.34%) | 318.95 | 245.10 - 318.95 | 0.6727 times | Fri 31 July 2026 | 315.30 (6.18%) | 292.05 | 285.00 - 339.10 | 0.3854 times | Fri 24 July 2026 | 296.95 (-14.63%) | 341.00 | 290.00 - 344.95 | 1.0516 times | Fri 17 July 2026 | 347.85 (-1.11%) | 341.10 | 281.40 - 375.00 | 1.8307 times | Fri 10 July 2026 | 351.75 (-11.93%) | 391.10 | 341.10 - 407.00 | 1.8713 times | Fri 03 July 2026 | 399.40 (-1.1%) | 403.85 | 390.00 - 415.00 | 1.8297 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 253.93 and 335.83
| Monthly Target 1 | 191.38 |
| Monthly Target 2 | 234.57 |
| Monthly Target 3 | 273.28333333333 |
| Monthly Target 4 | 316.47 |
| Monthly Target 5 | 355.18 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 277.75 (13.46%) | 251.95 | 230.10 - 312.00 | 0.1435 times | Mon 31 August 2026 | 244.80 (-22.36%) | 318.95 | 181.00 - 318.95 | 1.1273 times | Fri 31 July 2026 | 315.30 (-22.26%) | 402.95 | 281.40 - 415.00 | 1.5586 times | Tue 30 June 2026 | 405.60 (1.26%) | 390.05 | 390.05 - 460.00 | 2.2413 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 1.0984 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.3053 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.9618 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 1.0468 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.8081 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.7088 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 1.1539 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 279.36 |
| 12 day DMA | 264.77 |
| 20 day DMA | 263.06 |
| 35 day DMA | 268.84 |
| 50 day DMA | 293.21 |
| 100 day DMA | 357.05 |
| 150 day DMA | 381.01 |
| 200 day DMA | 387.27 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.67 | 273.13 | 274.57 |
| 12 day EMA | 269.33 | 267.8 | 267.36 |
| 20 day EMA | 269.81 | 268.97 | 268.83 |
| 35 day EMA | 284.74 | 285.15 | 286.03 |
| 50 day EMA | 300.78 | 301.72 | 303 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.36 | 277.91 | 273.24 |
| 12 day SMA | 264.77 | 264.12 | 263.92 |
| 20 day SMA | 263.06 | 259.2 | 256.99 |
| 35 day SMA | 268.84 | 269.39 | 270.78 |
| 50 day SMA | 293.21 | 295.64 | 298.19 |
| 100 day SMA | 357.05 | 358.27 | 359.52 |
| 150 day SMA | 381.01 | 382.29 | 383.63 |
| 200 day SMA | 387.27 | 387.81 | 388.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.