Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong Daily Stock price targets for Lkpsec 540192 are 16.24 and 16.87

Daily Target 115.73
Daily Target 216.11
Daily Target 316.356666666667
Daily Target 416.74
Daily Target 516.99

Daily price and volume Lkpsec

Date Closing Open Range Volume
Wed 05 August 2026 16.50 (2.8%) 15.97 15.97 - 16.60 1.9934 times
Tue 04 August 2026 16.05 (0.56%) 16.14 15.82 - 16.51 0.3764 times
Mon 03 August 2026 15.96 (0.88%) 15.79 15.79 - 16.32 0.8276 times
Fri 31 July 2026 15.82 (0.19%) 15.47 15.47 - 15.94 0.386 times
Thu 30 July 2026 15.79 (1.61%) 15.40 15.40 - 15.98 0.7927 times
Wed 29 July 2026 15.54 (-1.71%) 15.52 15.50 - 16.09 1.15 times
Tue 28 July 2026 15.81 (-0.06%) 15.82 15.41 - 15.82 1.0761 times
Mon 27 July 2026 15.82 (-1.13%) 15.61 15.61 - 16.00 0.1352 times
Fri 24 July 2026 16.00 (2.5%) 15.88 15.50 - 16.27 0.5442 times
Thu 23 July 2026 15.61 (-2.5%) 16.00 15.50 - 16.08 2.7184 times
Wed 22 July 2026 16.01 (0.06%) 16.54 15.84 - 16.54 0.5736 times

Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 16.15 and 16.96

Weekly Target 115.49
Weekly Target 215.99
Weekly Target 316.296666666667
Weekly Target 416.8
Weekly Target 517.11

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Wed 05 August 2026 16.50 (4.3%) 15.79 15.79 - 16.60 0.1985 times
Fri 31 July 2026 15.82 (-1.13%) 15.61 15.40 - 16.09 0.2198 times
Fri 24 July 2026 16.00 (-3.44%) 16.57 15.50 - 16.60 0.3655 times
Fri 17 July 2026 16.57 (-3.66%) 16.57 16.51 - 17.85 0.2451 times
Fri 10 July 2026 17.20 (1.18%) 17.64 16.95 - 18.65 0.5111 times
Fri 03 July 2026 17.00 (2.04%) 16.66 16.10 - 17.75 0.3557 times
Thu 25 June 2026 16.66 (-2.63%) 16.36 16.32 - 17.55 0.3315 times
Fri 19 June 2026 17.11 (-0.35%) 17.50 16.79 - 17.90 0.3308 times
Fri 12 June 2026 17.17 (-1.32%) 17.44 16.20 - 17.44 0.5773 times
Fri 05 June 2026 17.40 (-6.25%) 18.55 17.02 - 18.90 6.8648 times
Fri 29 May 2026 18.56 (2.03%) 18.10 17.34 - 18.94 0.3696 times

weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 16.15 and 16.96

Monthly Target 115.49
Monthly Target 215.99
Monthly Target 316.296666666667
Monthly Target 416.8
Monthly Target 517.11

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Wed 05 August 2026 16.50 (4.3%) 15.79 15.79 - 16.60 0.0568 times
Fri 31 July 2026 15.82 (-4.12%) 16.89 15.40 - 18.65 0.4589 times
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.3437 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 1.0195 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.4634 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.8374 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.8814 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.6006 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6393 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.6989 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.6099 times

monthly chart Lkpsec

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.91
20 day DMA 16.32
35 day DMA 16.67
50 day DMA 16.97
100 day DMA 16.89
150 day DMA 16.31
200 day DMA 16.62

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1115.9215.85
12 day EMA16.1116.0416.04
20 day EMA16.2916.2716.29
35 day EMA16.6316.6416.68
50 day EMA17.0317.0517.09

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.8315.78
12 day SMA15.9115.8715.92
20 day SMA16.3216.3716.48
35 day SMA16.6716.6916.72
50 day SMA16.971717.06
100 day SMA16.8916.8716.86
150 day SMA16.3116.3116.31
200 day SMA16.6216.6316.65
Back to top | Use Dark Theme