Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.43 and 0.45

Daily Target 10.42
Daily Target 20.43
Daily Target 30.44
Daily Target 40.45
Daily Target 50.46

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 15 May 2026 0.44 (0%) 0.44 0.43 - 0.45 1.1557 times
Thu 14 May 2026 0.44 (2.33%) 0.43 0.42 - 0.44 0.9822 times
Wed 13 May 2026 0.43 (0%) 0.43 0.42 - 0.44 0.6924 times
Tue 12 May 2026 0.43 (-2.27%) 0.45 0.43 - 0.45 0.9801 times
Mon 11 May 2026 0.44 (0%) 0.44 0.43 - 0.45 1.1872 times
Fri 08 May 2026 0.44 (0%) 0.44 0.43 - 0.45 0.8523 times
Thu 07 May 2026 0.44 (-2.22%) 0.45 0.43 - 0.45 0.981 times
Wed 06 May 2026 0.45 (4.65%) 0.43 0.42 - 0.45 0.844 times
Tue 05 May 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 1.3568 times
Mon 04 May 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 0.9683 times
Thu 30 April 2026 0.45 (-2.17%) 0.45 0.45 - 0.46 0.5759 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.43 and 0.46

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.43666666666667
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 15 May 2026 0.44 (0%) 0.44 0.42 - 0.45 0.5194 times
Fri 08 May 2026 0.44 (-2.22%) 0.45 0.42 - 0.46 0.5199 times
Thu 30 April 2026 0.45 (-2.17%) 0.46 0.45 - 0.48 0.3546 times
Fri 24 April 2026 0.46 (-4.17%) 0.49 0.45 - 0.49 0.5797 times
Fri 17 April 2026 0.48 (-5.88%) 0.50 0.40 - 0.51 1.9057 times
Fri 10 April 2026 0.51 (34.21%) 0.39 0.37 - 0.52 1.9885 times
Thu 02 April 2026 0.38 (2.7%) 0.38 0.32 - 0.39 0.8939 times
Fri 27 March 2026 0.37 (0%) 0.38 0.36 - 0.40 1.0916 times
Fri 20 March 2026 0.37 (-2.63%) 0.38 0.36 - 0.42 1.3176 times
Fri 13 March 2026 0.38 (0%) 0.38 0.37 - 0.38 0.8289 times
Fri 06 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 0.8971 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.41 and 0.45

Monthly Target 10.4
Monthly Target 20.42
Monthly Target 30.44
Monthly Target 40.46
Monthly Target 50.48

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 15 May 2026 0.44 (-2.22%) 0.45 0.42 - 0.46 0.0692 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.3529 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.3038 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.3691 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 1.0649 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 1.2952 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.7188 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.557 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.0913 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.1778 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.3444 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.43
50 day DMA 0.42
100 day DMA 0.47
150 day DMA 0.58
200 day DMA 0.7

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.440.440.44
20 day EMA0.430.430.43
35 day EMA0.40.40.4
50 day EMA0.410.410.41

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.45
20 day SMA0.450.450.45
35 day SMA0.430.430.43
50 day SMA0.420.420.41
100 day SMA0.470.470.48
150 day SMA0.580.590.59
200 day SMA0.70.710.71
Back to top | Use Dark Theme