Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.31 and 0.34

Daily Target 10.29
Daily Target 20.3
Daily Target 30.31666666666667
Daily Target 40.33
Daily Target 50.35

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 11 September 2026 0.32 (0%) 0.31 0.30 - 0.33 0.7662 times
Thu 10 September 2026 0.32 (3.23%) 0.31 0.30 - 0.33 1.8793 times
Wed 09 September 2026 0.31 (-3.13%) 0.32 0.30 - 0.32 0.8432 times
Tue 08 September 2026 0.32 (0%) 0.31 0.31 - 0.32 0.9492 times
Mon 07 September 2026 0.32 (0%) 0.31 0.31 - 0.32 0.7561 times
Fri 04 September 2026 0.32 (3.23%) 0.31 0.31 - 0.32 0.968 times
Thu 03 September 2026 0.31 (-3.13%) 0.31 0.31 - 0.32 0.8058 times
Wed 02 September 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 1.1536 times
Tue 01 September 2026 0.33 (3.13%) 0.32 0.32 - 0.33 0.5143 times
Mon 31 August 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 1.3642 times
Fri 28 August 2026 0.33 (0%) 0.33 0.32 - 0.33 0.6387 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.31 and 0.34

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31666666666667
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 11 September 2026 0.32 (0%) 0.31 0.30 - 0.33 1.0759 times
Fri 04 September 2026 0.32 (-3.03%) 0.33 0.31 - 0.34 0.9955 times
Fri 28 August 2026 0.33 (0%) 0.34 0.32 - 0.34 1.0908 times
Fri 21 August 2026 0.33 (0%) 0.34 0.32 - 0.34 1.1096 times
Fri 14 August 2026 0.33 (-5.71%) 0.35 0.33 - 0.35 1.0898 times
Fri 07 August 2026 0.35 (0%) 0.35 0.33 - 0.35 1.0196 times
Fri 31 July 2026 0.35 (-2.78%) 0.36 0.33 - 0.36 1.1047 times
Fri 24 July 2026 0.36 (2.86%) 0.35 0.34 - 0.37 0.8597 times
Fri 17 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 0.9104 times
Fri 10 July 2026 0.36 (-7.69%) 0.39 0.35 - 0.39 0.7439 times
Fri 03 July 2026 0.39 (0%) 0.39 0.38 - 0.40 1.0374 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.31 and 0.34

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.31666666666667
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 11 September 2026 0.32 (0%) 0.32 0.30 - 0.33 0.1764 times
Mon 31 August 2026 0.32 (-8.57%) 0.35 0.32 - 0.35 0.4529 times
Fri 31 July 2026 0.35 (-10.26%) 0.40 0.33 - 0.40 0.419 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.3373 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.3656 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.8598 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.74 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.8993 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 2.5943 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 3.1554 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 1.7512 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.33
50 day DMA 0.34
100 day DMA 0.38
150 day DMA 0.39
200 day DMA 0.46

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.320.320.32
20 day SMA0.330.330.33
35 day SMA0.330.330.33
50 day SMA0.340.340.34
100 day SMA0.380.380.38
150 day SMA0.390.390.39
200 day SMA0.460.460.46
Back to top | Use Dark Theme