UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong Daily Stock price targets for UniproTechnologies 540189 are 21.07 and 21.66

Daily Target 120.57
Daily Target 220.97
Daily Target 321.163333333333
Daily Target 421.56
Daily Target 521.75

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Fri 15 May 2026 21.36 (4.96%) 21.36 20.77 - 21.36 0.5693 times
Thu 14 May 2026 20.35 (0%) 20.35 20.35 - 20.35 0.0034 times
Wed 13 May 2026 20.35 (4.95%) 18.43 18.43 - 20.35 3.7581 times
Tue 12 May 2026 19.39 (-4.86%) 19.37 19.37 - 21.39 0.9407 times
Mon 11 May 2026 20.38 (-4.99%) 20.38 20.38 - 20.38 0.0432 times
Fri 08 May 2026 21.45 (-4.96%) 21.45 21.45 - 21.45 0.2008 times
Thu 07 May 2026 22.57 (-4.97%) 24.23 22.57 - 24.23 0.1146 times
Wed 06 May 2026 23.75 (-5%) 23.75 23.75 - 23.75 0.0441 times
Tue 05 May 2026 25.00 (1.5%) 23.40 23.40 - 25.86 4.1963 times
Mon 04 May 2026 24.63 (-4.98%) 24.63 24.63 - 24.63 0.1297 times
Thu 30 April 2026 25.92 (-4.99%) 25.92 25.92 - 25.92 0.0293 times

Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 19.9 and 22.86

Weekly Target 117.43
Weekly Target 219.4
Weekly Target 320.393333333333
Weekly Target 422.36
Weekly Target 523.35

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Fri 15 May 2026 21.36 (-0.42%) 20.38 18.43 - 21.39 1.9898 times
Fri 08 May 2026 21.45 (-17.25%) 24.63 21.45 - 25.86 1.7542 times
Thu 30 April 2026 25.92 (-18.52%) 30.22 25.92 - 30.22 0.1136 times
Fri 24 April 2026 31.81 (-9.53%) 34.46 31.81 - 34.46 0.2849 times
Fri 17 April 2026 35.16 (-0.26%) 35.95 35.16 - 36.62 1.3529 times
Fri 10 April 2026 35.25 (9.98%) 32.69 32.69 - 35.25 3.0233 times
Thu 02 April 2026 32.05 (6.06%) 30.82 30.82 - 32.05 0.3047 times
Fri 27 March 2026 30.22 (8.16%) 28.49 28.49 - 30.22 0.7958 times
Fri 20 March 2026 27.94 (10.26%) 25.84 25.84 - 27.94 0.1864 times
Fri 13 March 2026 25.34 (10.22%) 23.44 23.44 - 25.34 0.1945 times
Fri 06 March 2026 22.99 (8.19%) 21.67 21.67 - 22.99 0.0352 times

weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 16.18 and 23.61

Monthly Target 114.45
Monthly Target 217.91
Monthly Target 321.883333333333
Monthly Target 425.34
Monthly Target 529.31

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Fri 15 May 2026 21.36 (-17.59%) 24.63 18.43 - 25.86 2.2622 times
Thu 30 April 2026 25.92 (-15.9%) 31.43 25.92 - 36.62 2.9209 times
Mon 30 March 2026 30.82 (45.04%) 21.67 21.67 - 30.82 0.8805 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.221 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 0.6734 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0212 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.0208 times
Sat 16 May 2026 (0%) - 0 times

monthly chart UniproTechnologies

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 20.37
12 day DMA 22.7
20 day DMA 26.61
35 day DMA 29.2
50 day DMA 27.78
100 day DMA 20.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0120.8421.08
12 day EMA23.0423.3523.89
20 day EMA24.9225.325.82
35 day EMA25.7225.9826.31
50 day EMA26.426.6126.87

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.3820.83
12 day SMA22.723.3224.14
20 day SMA26.6127.3328.14
35 day SMA29.229.3929.59
50 day SMA27.7827.7727.77
100 day SMA20.5920.4520.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme