UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong Daily Stock price targets for UniproTechnologies 540189 are 30.22 and 30.22

Daily Target 130.22
Daily Target 230.22
Daily Target 330.22
Daily Target 430.22
Daily Target 530.22

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Fri 27 March 2026 30.22 (1.99%) 30.22 30.22 - 30.22 5.0239 times
Wed 25 March 2026 29.63 (2%) 29.63 29.63 - 29.63 0.1993 times
Tue 24 March 2026 29.05 (1.97%) 29.05 29.05 - 29.05 2.0965 times
Mon 23 March 2026 28.49 (1.97%) 28.49 28.49 - 28.49 0.1285 times
Fri 20 March 2026 27.94 (1.97%) 27.94 27.94 - 27.94 1.0502 times
Thu 19 March 2026 27.40 (1.97%) 27.40 27.40 - 27.40 0.1285 times
Wed 18 March 2026 26.87 (1.97%) 26.87 26.87 - 26.87 0.1036 times
Tue 17 March 2026 26.35 (1.97%) 26.35 26.35 - 26.35 0.0538 times
Mon 16 March 2026 25.84 (1.97%) 25.84 25.84 - 25.84 0.4085 times
Fri 13 March 2026 25.34 (1.97%) 25.34 25.34 - 25.34 0.8071 times
Thu 12 March 2026 24.85 (1.97%) 24.85 24.85 - 24.85 0.2481 times

Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 29.36 and 31.09

Weekly Target 127.91
Weekly Target 229.07
Weekly Target 329.643333333333
Weekly Target 430.8
Weekly Target 531.37

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Fri 27 March 2026 30.22 (8.16%) 28.49 28.49 - 30.22 3.4184 times
Fri 20 March 2026 27.94 (10.26%) 25.84 25.84 - 27.94 0.8007 times
Fri 13 March 2026 25.34 (10.22%) 23.44 23.44 - 25.34 0.8355 times
Fri 06 March 2026 22.99 (8.19%) 21.67 21.67 - 22.99 0.1514 times
Fri 27 February 2026 21.25 (10.28%) 19.65 19.65 - 21.25 0.5616 times
Fri 20 February 2026 19.27 (10.24%) 17.82 17.82 - 19.27 0.2309 times
Fri 13 February 2026 17.48 (10.21%) 16.17 16.17 - 17.48 0.6279 times
Fri 06 February 2026 15.86 (12.4%) 14.39 14.39 - 15.86 0.1509 times
Fri 30 January 2026 14.11 (8.12%) 13.31 13.31 - 14.11 3.2112 times
Fri 23 January 2026 13.05 (10.22%) 12.07 12.07 - 13.05 0.0114 times
Fri 16 January 2026 11.84 (8.03%) 11.17 11.17 - 11.84 0.7843 times

weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 25.95 and 34.5

Monthly Target 118.82
Monthly Target 224.52
Monthly Target 327.37
Monthly Target 433.07
Monthly Target 535.92

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Fri 27 March 2026 30.22 (42.21%) 21.67 21.67 - 30.22 2.1942 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.6623 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 2.0178 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0634 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.0623 times
Mon 30 March 2026 (0%) - 0 times

monthly chart UniproTechnologies

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 29.07
12 day DMA 27.2
20 day DMA 25.25
35 day DMA 22.1
50 day DMA 19.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0928.5227.96
12 day EMA27.3126.7826.26
20 day EMA25.5225.0224.54
35 day EMA22.6122.1621.72
50 day EMA19.7319.318.88

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0728.527.95
12 day SMA27.226.6726.15
20 day SMA25.2524.7724.29
35 day SMA22.121.6721.25
50 day SMA19.4719.118.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme