Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 25.55 and 26.6
| Daily Target 1 | 24.81 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.863333333333 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 26.91 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.66 (0.98%) | 25.50 | 25.44 - 26.49 | 0.1455 times | Thu 10 September 2026 | 25.41 (-3.02%) | 26.00 | 25.30 - 26.50 | 0.1772 times | Wed 09 September 2026 | 26.20 (-0.49%) | 26.30 | 25.11 - 26.30 | 0.091 times | Tue 08 September 2026 | 26.33 (-0.27%) | 26.00 | 25.15 - 26.50 | 0.954 times | Mon 07 September 2026 | 26.40 (2.01%) | 27.40 | 25.00 - 27.40 | 0.9773 times | Fri 04 September 2026 | 25.88 (-6.6%) | 28.40 | 23.00 - 28.40 | 1.8699 times | Thu 03 September 2026 | 27.71 (-22.27%) | 29.90 | 26.00 - 31.00 | 3.1809 times | Wed 02 September 2026 | 35.65 (-5.91%) | 35.00 | 34.00 - 39.90 | 0.9285 times | Tue 01 September 2026 | 37.89 (5.25%) | 39.90 | 36.00 - 39.90 | 0.6481 times | Mon 31 August 2026 | 36.00 (6.73%) | 34.05 | 34.05 - 38.00 | 1.0275 times | Fri 28 August 2026 | 33.73 (-2.18%) | 37.70 | 33.63 - 37.70 | 0.654 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 24.13 and 26.53
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 26.02 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.66 (-0.85%) | 27.40 | 25.00 - 27.40 | 1.816 times | Fri 04 September 2026 | 25.88 (-23.27%) | 34.05 | 23.00 - 39.90 | 5.9278 times | Fri 28 August 2026 | 33.73 (-4.72%) | 34.95 | 32.50 - 38.65 | 1.2375 times | Fri 21 August 2026 | 35.40 (-1.53%) | 30.60 | 30.60 - 35.40 | 0.0722 times | Thu 13 August 2026 | 35.95 (2.71%) | 36.30 | 33.50 - 36.30 | 0.0647 times | Fri 07 August 2026 | 35.00 (1.42%) | 34.55 | 33.58 - 36.44 | 0.2378 times | Fri 31 July 2026 | 34.51 (2.95%) | 36.00 | 33.85 - 37.90 | 0.1591 times | Fri 24 July 2026 | 33.52 (-12.48%) | 34.50 | 33.40 - 37.99 | 0.0753 times | Thu 16 July 2026 | 38.30 (0.82%) | 37.81 | 34.50 - 44.99 | 0.384 times | Fri 10 July 2026 | 37.99 (0%) | 37.99 | 35.00 - 38.99 | 0.0255 times | Fri 03 July 2026 | 37.99 (-3.92%) | 43.00 | 31.70 - 44.80 | 0.537 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 15.88 and 32.78
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.66 (-28.72%) | 39.90 | 23.00 - 39.90 | 3.1426 times | Mon 31 August 2026 | 36.00 (4.32%) | 34.55 | 30.60 - 38.65 | 1.0891 times | Fri 31 July 2026 | 34.51 (-11.51%) | 39.00 | 31.70 - 44.99 | 0.4085 times | Tue 30 June 2026 | 39.00 (2.63%) | 38.00 | 31.00 - 44.80 | 0.7489 times | Fri 29 May 2026 | 38.00 (0.18%) | 35.00 | 33.85 - 45.18 | 1.7797 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 0.5955 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 1.0315 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.4636 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.4678 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.2727 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1638 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 30.11 |
| 20 day DMA | 31.99 |
| 35 day DMA | 33.59 |
| 50 day DMA | 34.94 |
| 100 day DMA | 36.31 |
| 150 day DMA | 35.13 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.87 | 27.6 |
| 12 day EMA | 28.99 | 29.59 | 30.35 |
| 20 day EMA | 30.8 | 31.34 | 31.96 |
| 35 day EMA | 32.83 | 33.25 | 33.71 |
| 50 day EMA | 34.32 | 34.67 | 35.05 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.04 | 26.5 |
| 12 day SMA | 30.11 | 31.02 | 31.74 |
| 20 day SMA | 31.99 | 32.51 | 33.03 |
| 35 day SMA | 33.59 | 33.92 | 34.27 |
| 50 day SMA | 34.94 | 35.17 | 35.44 |
| 100 day SMA | 36.31 | 36.37 | 36.42 |
| 150 day SMA | 35.13 | 35.21 | 35.3 |
| 200 day SMA | 36.28 | 36.36 | 36.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.