Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 37.09 and 39.57
| Daily Target 1 | 35.24 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 37.723333333333 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 40.2 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.65 (7.54%) | 37.60 | 36.52 - 39.00 | 4.4264 times | Thu 14 May 2026 | 35.01 (1.83%) | 37.95 | 34.33 - 37.95 | 0.3341 times | Wed 13 May 2026 | 34.38 (-11.05%) | 37.01 | 33.85 - 39.90 | 2.7136 times | Mon 11 May 2026 | 38.65 (2.66%) | 45.00 | 37.95 - 45.18 | 0.9325 times | Fri 08 May 2026 | 37.65 (7.57%) | 35.00 | 34.83 - 38.67 | 0.2296 times | Thu 07 May 2026 | 35.00 (-0.46%) | 35.16 | 35.00 - 35.16 | 0.0129 times | Wed 06 May 2026 | 35.16 (0.17%) | 35.80 | 35.11 - 38.60 | 0.0623 times | Tue 05 May 2026 | 35.10 (-12.1%) | 36.20 | 35.00 - 38.88 | 0.8845 times | Mon 04 May 2026 | 39.93 (5.27%) | 35.00 | 35.00 - 40.00 | 0.2884 times | Mon 27 April 2026 | 37.93 (-2.01%) | 37.50 | 36.75 - 37.94 | 0.1157 times | Fri 24 April 2026 | 38.71 (-0.46%) | 39.50 | 37.71 - 39.50 | 0.0086 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 30.09 and 41.42
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 38.893333333333 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.65 (0%) | 45.00 | 33.85 - 45.18 | 3.9573 times | Fri 08 May 2026 | 37.65 (-0.74%) | 35.00 | 34.83 - 40.00 | 0.6957 times | Mon 27 April 2026 | 37.93 (-2.01%) | 37.50 | 36.75 - 37.94 | 0.0544 times | Fri 24 April 2026 | 38.71 (-6.5%) | 37.01 | 37.01 - 44.80 | 0.2879 times | Fri 17 April 2026 | 41.40 (4.81%) | 40.00 | 33.92 - 43.50 | 1.2089 times | Fri 10 April 2026 | 39.50 (29.76%) | 33.40 | 29.80 - 40.60 | 0.5591 times | Mon 30 March 2026 | 30.44 (-3.7%) | 29.01 | 29.01 - 31.00 | 0.0603 times | Fri 27 March 2026 | 31.61 (-7.87%) | 33.00 | 30.69 - 37.51 | 2.4819 times | Fri 20 March 2026 | 34.31 (7.69%) | 29.85 | 29.85 - 34.76 | 0.6222 times | Fri 13 March 2026 | 31.86 (-0.99%) | 32.18 | 30.10 - 35.00 | 0.0724 times | Thu 05 March 2026 | 32.18 (-2.4%) | 36.00 | 30.50 - 36.00 | 0.4184 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 35.75 and 47.08
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.65 (-0.74%) | 35.00 | 33.85 - 45.18 | 2.3668 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 1.0735 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 1.8593 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.8357 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.8432 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.4916 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.2952 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.4616 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.8317 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.9414 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 22.5268 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 37.01 |
| 20 day DMA | 37.97 |
| 35 day DMA | 35.47 |
| 50 day DMA | 34.4 |
| 100 day DMA | 35.47 |
| 150 day DMA | 37.07 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 35.92 | 36.37 |
| 12 day EMA | 36.77 | 36.61 | 36.9 |
| 20 day EMA | 36.59 | 36.48 | 36.63 |
| 35 day EMA | 35.8 | 35.69 | 35.73 |
| 50 day EMA | 34.41 | 34.28 | 34.25 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.14 | 36.17 |
| 12 day SMA | 37.01 | 37.2 | 37.55 |
| 20 day SMA | 37.97 | 37.78 | 37.73 |
| 35 day SMA | 35.47 | 35.32 | 35.24 |
| 50 day SMA | 34.4 | 34.26 | 34.16 |
| 100 day SMA | 35.47 | 35.5 | 35.56 |
| 150 day SMA | 37.07 | 37.07 | 37.09 |
| 200 day SMA | 38.55 | 38.59 | 38.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.