Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 409.7 and 423.55
| Daily Target 1 | 398.28 |
| Daily Target 2 | 407.27 |
| Daily Target 3 | 412.13333333333 |
| Daily Target 4 | 421.12 |
| Daily Target 5 | 425.98 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 416.25 (1.2%) | 406.25 | 403.15 - 417.00 | 2.3704 times | Thu 10 September 2026 | 411.30 (1.31%) | 409.90 | 405.45 - 415.20 | 0.6765 times | Wed 09 September 2026 | 406.00 (-0.2%) | 398.65 | 396.60 - 406.80 | 1.7886 times | Tue 08 September 2026 | 406.80 (0.02%) | 405.25 | 403.50 - 408.40 | 0.5442 times | Mon 07 September 2026 | 406.70 (-1.29%) | 405.75 | 404.10 - 408.60 | 0.6261 times | Fri 04 September 2026 | 412.00 (0.73%) | 408.75 | 406.50 - 412.70 | 0.5522 times | Thu 03 September 2026 | 409.00 (-1.43%) | 415.50 | 407.40 - 415.50 | 0.5096 times | Wed 02 September 2026 | 414.95 (2.08%) | 401.75 | 400.75 - 416.70 | 1.2593 times | Tue 01 September 2026 | 406.50 (-0.37%) | 405.25 | 404.80 - 411.55 | 0.8943 times | Mon 31 August 2026 | 408.00 (-1.45%) | 414.00 | 408.00 - 414.00 | 0.7786 times | Fri 28 August 2026 | 414.00 (-1.36%) | 418.90 | 412.60 - 420.75 | 0.9427 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 406.43 and 426.83
| Weekly Target 1 | 389.55 |
| Weekly Target 2 | 402.9 |
| Weekly Target 3 | 409.95 |
| Weekly Target 4 | 423.3 |
| Weekly Target 5 | 430.35 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 416.25 (1.03%) | 405.75 | 396.60 - 417.00 | 1.1041 times | Fri 04 September 2026 | 412.00 (-0.48%) | 414.00 | 400.75 - 416.70 | 0.7343 times | Fri 28 August 2026 | 414.00 (-3.94%) | 433.90 | 412.60 - 449.95 | 1.5313 times | Fri 21 August 2026 | 431.00 (-1.17%) | 434.45 | 430.60 - 443.40 | 0.5616 times | Fri 14 August 2026 | 436.10 (-1.78%) | 440.85 | 432.00 - 450.00 | 0.8978 times | Fri 07 August 2026 | 444.00 (0.35%) | 442.50 | 437.05 - 449.95 | 1.2783 times | Fri 31 July 2026 | 442.45 (-3.25%) | 458.40 | 423.00 - 469.90 | 1.9363 times | Fri 24 July 2026 | 457.30 (-1.22%) | 462.60 | 451.20 - 472.70 | 0.5055 times | Fri 17 July 2026 | 462.95 (-3.18%) | 477.95 | 460.15 - 478.15 | 0.5025 times | Fri 10 July 2026 | 478.15 (-7.18%) | 500.15 | 472.00 - 501.00 | 0.9484 times | Fri 03 July 2026 | 515.15 (1.49%) | 507.50 | 502.40 - 523.55 | 1.6446 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 406.43 and 426.83
| Monthly Target 1 | 389.55 |
| Monthly Target 2 | 402.9 |
| Monthly Target 3 | 409.95 |
| Monthly Target 4 | 423.3 |
| Monthly Target 5 | 430.35 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 416.25 (2.02%) | 405.25 | 396.60 - 417.00 | 0.41 times | Mon 31 August 2026 | 408.00 (-7.79%) | 442.50 | 408.00 - 450.00 | 1.067 times | Fri 31 July 2026 | 442.45 (-12.82%) | 508.95 | 423.00 - 523.55 | 1.3121 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.9182 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.4055 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.6739 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9929 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.9113 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6898 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.6193 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.0908 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 409.41 |
| 12 day DMA | 410.93 |
| 20 day DMA | 419.76 |
| 35 day DMA | 429.65 |
| 50 day DMA | 442.2 |
| 100 day DMA | 479.24 |
| 150 day DMA | 463.79 |
| 200 day DMA | 467.82 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.56 | 409.21 | 408.16 |
| 12 day EMA | 413.9 | 413.47 | 413.87 |
| 20 day EMA | 419.59 | 419.94 | 420.85 |
| 35 day EMA | 431.92 | 432.84 | 434.11 |
| 50 day EMA | 444.45 | 445.6 | 447 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.41 | 408.56 | 408.1 |
| 12 day SMA | 410.93 | 411.4 | 413.63 |
| 20 day SMA | 419.76 | 420.75 | 422.1 |
| 35 day SMA | 429.65 | 430.82 | 432.18 |
| 50 day SMA | 442.2 | 444.08 | 446.17 |
| 100 day SMA | 479.24 | 479.74 | 480.37 |
| 150 day SMA | 463.79 | 464.13 | 464.52 |
| 200 day SMA | 467.82 | 468 | 468.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.