Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 403.2 and 450.1
| Daily Target 1 | 394.17 |
| Daily Target 2 | 412.23 |
| Daily Target 3 | 441.06666666667 |
| Daily Target 4 | 459.13 |
| Daily Target 5 | 487.97 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 430.30 (-7.35%) | 466.40 | 423.00 - 469.90 | 5.1627 times | Mon 27 July 2026 | 464.45 (1.56%) | 458.40 | 454.00 - 465.45 | 0.6734 times | Fri 24 July 2026 | 457.30 (-0.37%) | 453.95 | 451.20 - 459.05 | 0.1813 times | Thu 23 July 2026 | 459.00 (0.14%) | 460.30 | 457.55 - 464.75 | 0.4503 times | Wed 22 July 2026 | 458.35 (-0.99%) | 463.15 | 455.15 - 464.05 | 0.997 times | Tue 21 July 2026 | 462.95 (-1.12%) | 470.00 | 462.15 - 472.70 | 0.9401 times | Mon 20 July 2026 | 468.20 (1.13%) | 462.60 | 461.00 - 470.00 | 0.1755 times | Fri 17 July 2026 | 462.95 (-0.74%) | 469.65 | 460.15 - 469.65 | 0.2722 times | Thu 16 July 2026 | 466.40 (0.51%) | 464.95 | 462.10 - 468.00 | 0.5228 times | Wed 15 July 2026 | 464.05 (-1.34%) | 470.60 | 463.40 - 472.95 | 0.6248 times | Tue 14 July 2026 | 470.35 (0.29%) | 468.60 | 465.80 - 474.30 | 0.3391 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 403.2 and 450.1
| Weekly Target 1 | 394.17 |
| Weekly Target 2 | 412.23 |
| Weekly Target 3 | 441.06666666667 |
| Weekly Target 4 | 459.13 |
| Weekly Target 5 | 487.97 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 430.30 (-5.9%) | 458.40 | 423.00 - 469.90 | 1.1045 times | Fri 24 July 2026 | 457.30 (-1.22%) | 462.60 | 451.20 - 472.70 | 0.5194 times | Fri 17 July 2026 | 462.95 (-3.18%) | 477.95 | 460.15 - 478.15 | 0.5162 times | Fri 10 July 2026 | 478.15 (-7.18%) | 500.15 | 472.00 - 501.00 | 0.9743 times | Fri 03 July 2026 | 515.15 (1.49%) | 507.50 | 502.40 - 523.55 | 1.6896 times | Thu 25 June 2026 | 507.60 (-4.07%) | 529.15 | 503.30 - 529.85 | 1.1002 times | Fri 19 June 2026 | 529.15 (1.35%) | 529.95 | 526.45 - 555.60 | 1.1958 times | Fri 12 June 2026 | 522.10 (-0.26%) | 516.75 | 511.30 - 538.50 | 0.6466 times | Fri 05 June 2026 | 523.45 (-0.87%) | 528.10 | 515.10 - 539.50 | 0.843 times | Fri 29 May 2026 | 528.05 (-2.14%) | 541.65 | 525.45 - 545.00 | 1.4103 times | Fri 22 May 2026 | 539.60 (7.16%) | 502.00 | 494.35 - 541.20 | 2.5479 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 376.38 and 476.93
| Monthly Target 1 | 358.4 |
| Monthly Target 2 | 394.35 |
| Monthly Target 3 | 458.95 |
| Monthly Target 4 | 494.9 |
| Monthly Target 5 | 559.5 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 430.30 (-15.21%) | 508.95 | 423.00 - 523.55 | 1.0151 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.8444 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.2925 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.5393 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.913 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.838 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6344 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5695 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.0031 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.3505 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.2851 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 453.88 |
| 12 day DMA | 461.11 |
| 20 day DMA | 475.02 |
| 35 day DMA | 495.52 |
| 50 day DMA | 504.38 |
| 100 day DMA | 477.2 |
| 150 day DMA | 476.07 |
| 200 day DMA | 472.63 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.32 | 461.83 | 460.52 |
| 12 day EMA | 462.28 | 468.09 | 468.75 |
| 20 day EMA | 472.38 | 476.81 | 478.11 |
| 35 day EMA | 485.35 | 488.59 | 490.01 |
| 50 day EMA | 498.8 | 501.59 | 503.11 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.88 | 460.41 | 461.16 |
| 12 day SMA | 461.11 | 465.1 | 466.5 |
| 20 day SMA | 475.02 | 478.72 | 480.88 |
| 35 day SMA | 495.52 | 498.18 | 500 |
| 50 day SMA | 504.38 | 505.89 | 506.37 |
| 100 day SMA | 477.2 | 477.46 | 477.41 |
| 150 day SMA | 476.07 | 476.39 | 476.49 |
| 200 day SMA | 472.63 | 472.7 | 472.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.