Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 21.6 and 23.94
| Daily Target 1 | 21.17 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 23.506666666667 |
| Daily Target 4 | 24.36 |
| Daily Target 5 | 25.85 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.88 (-1.21%) | 23.47 | 22.65 - 24.99 | 0.6499 times | Mon 13 April 2026 | 23.16 (-2.07%) | 23.85 | 22.00 - 24.95 | 2.0034 times | Fri 10 April 2026 | 23.65 (10%) | 21.71 | 21.71 - 23.65 | 2.7041 times | Thu 09 April 2026 | 21.50 (2.38%) | 21.50 | 21.50 - 21.75 | 0.282 times | Wed 08 April 2026 | 21.00 (1.3%) | 20.73 | 20.73 - 21.00 | 0.1466 times | Tue 07 April 2026 | 20.73 (1.12%) | 20.75 | 20.02 - 20.75 | 0.4511 times | Mon 06 April 2026 | 20.50 (2.4%) | 19.00 | 19.00 - 20.50 | 3.1919 times | Thu 02 April 2026 | 20.02 (-0.05%) | 20.02 | 20.02 - 20.02 | 0.0493 times | Wed 01 April 2026 | 20.03 (-0.6%) | 19.75 | 19.75 - 20.25 | 0.3496 times | Mon 30 March 2026 | 20.15 (-0.49%) | 20.00 | 20.00 - 20.15 | 0.172 times | Fri 27 March 2026 | 20.25 (3.74%) | 20.25 | 20.20 - 20.25 | 0.5907 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 20.95 and 23.94
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 23.29 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.88 (-3.26%) | 23.85 | 22.00 - 24.99 | 0.6623 times | Fri 10 April 2026 | 23.65 (18.13%) | 19.00 | 19.00 - 23.65 | 1.6914 times | Thu 02 April 2026 | 20.02 (-1.14%) | 20.00 | 19.75 - 20.25 | 0.1425 times | Fri 27 March 2026 | 20.25 (-2.41%) | 20.25 | 18.75 - 20.25 | 1.3099 times | Fri 20 March 2026 | 20.75 (-3.49%) | 21.50 | 20.50 - 21.50 | 0.2175 times | Thu 12 March 2026 | 21.50 (-0.78%) | 21.56 | 21.25 - 22.20 | 0.2214 times | Thu 05 March 2026 | 21.67 (-0.05%) | 21.68 | 21.02 - 22.25 | 0.4881 times | Fri 27 February 2026 | 21.68 (-0.18%) | 23.00 | 21.33 - 23.00 | 1.0498 times | Fri 20 February 2026 | 21.72 (-3.38%) | 22.00 | 19.69 - 22.50 | 2.8643 times | Fri 13 February 2026 | 22.48 (-0.53%) | 23.00 | 21.99 - 24.00 | 1.3528 times | Fri 06 February 2026 | 22.60 (-0.83%) | 22.95 | 22.01 - 23.69 | 1.2455 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 20.94 and 26.93
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 22.29 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.88 (13.55%) | 19.75 | 19.00 - 24.99 | 0.0856 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.0796 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.2273 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1653 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.352 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.463 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 1.0823 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 5.5146 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.9356 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 1.0945 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.7378 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.74 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.26 | 21.81 |
| 12 day EMA | 21.68 | 21.46 | 21.15 |
| 20 day EMA | 21.45 | 21.3 | 21.1 |
| 35 day EMA | 21.58 | 21.5 | 21.4 |
| 50 day EMA | 21.97 | 21.93 | 21.88 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.01 | 21.48 |
| 12 day SMA | 21.12 | 20.84 | 20.53 |
| 20 day SMA | 21.05 | 20.98 | 20.91 |
| 35 day SMA | 21.32 | 21.33 | 21.34 |
| 50 day SMA | 21.74 | 21.75 | 21.75 |
| 100 day SMA | 22.82 | 22.84 | 22.86 |
| 150 day SMA | 23.99 | 24.01 | 24.02 |
| 200 day SMA | 23.99 | 23.99 | 23.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.