Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 1064.05 and 1082.5
| Daily Target 1 | 1049.88 |
| Daily Target 2 | 1059.77 |
| Daily Target 3 | 1068.3333333333 |
| Daily Target 4 | 1078.22 |
| Daily Target 5 | 1086.78 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1069.65 (0.06%) | 1069.05 | 1058.45 - 1076.90 | 0.297 times | Thu 14 May 2026 | 1069.00 (0.6%) | 1072.85 | 1046.00 - 1077.90 | 0.3184 times | Wed 13 May 2026 | 1062.65 (0.69%) | 1042.40 | 1042.40 - 1076.00 | 0.6756 times | Tue 12 May 2026 | 1055.40 (-1.56%) | 1073.45 | 1052.90 - 1081.10 | 3.8346 times | Mon 11 May 2026 | 1072.10 (-1.72%) | 1089.15 | 1068.50 - 1095.10 | 0.5405 times | Fri 08 May 2026 | 1090.90 (3.69%) | 1045.55 | 1045.55 - 1095.75 | 2.1001 times | Thu 07 May 2026 | 1052.05 (-1.27%) | 1056.65 | 1047.05 - 1063.70 | 0.4112 times | Wed 06 May 2026 | 1065.60 (2.23%) | 1054.80 | 1042.25 - 1070.00 | 0.8826 times | Tue 05 May 2026 | 1042.35 (0.05%) | 1043.25 | 1034.05 - 1050.40 | 0.518 times | Mon 04 May 2026 | 1041.85 (-0.35%) | 1047.20 | 1039.25 - 1055.00 | 0.4221 times | Thu 30 April 2026 | 1045.50 (-0.61%) | 1049.85 | 1027.95 - 1052.20 | 2.926 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1029.68 and 1082.38
| Weekly Target 1 | 1016.35 |
| Weekly Target 2 | 1043 |
| Weekly Target 3 | 1069.05 |
| Weekly Target 4 | 1095.7 |
| Weekly Target 5 | 1121.75 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1069.65 (-1.95%) | 1089.15 | 1042.40 - 1095.10 | 0.8135 times | Fri 08 May 2026 | 1090.90 (4.34%) | 1047.20 | 1034.05 - 1095.75 | 0.6223 times | Thu 30 April 2026 | 1045.50 (1.16%) | 1053.90 | 1027.95 - 1068.45 | 0.7764 times | Fri 24 April 2026 | 1033.50 (11.8%) | 920.80 | 899.25 - 1039.45 | 4.2259 times | Fri 17 April 2026 | 924.40 (6.92%) | 845.95 | 835.00 - 928.95 | 0.4616 times | Fri 10 April 2026 | 864.60 (10.22%) | 776.35 | 776.35 - 884.95 | 0.3877 times | Thu 02 April 2026 | 784.40 (-1.26%) | 795.80 | 749.55 - 795.90 | 0.3168 times | Fri 27 March 2026 | 794.40 (0.32%) | 783.00 | 737.55 - 812.40 | 0.6868 times | Fri 20 March 2026 | 791.90 (3.6%) | 758.85 | 749.70 - 813.50 | 0.8134 times | Fri 13 March 2026 | 764.35 (-1.18%) | 769.95 | 730.00 - 805.95 | 0.8956 times | Fri 06 March 2026 | 773.50 (-6.67%) | 748.25 | 748.25 - 827.00 | 0.423 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1051.85 and 1113.55
| Monthly Target 1 | 1004.78 |
| Monthly Target 2 | 1037.22 |
| Monthly Target 3 | 1066.4833333333 |
| Monthly Target 4 | 1098.92 |
| Monthly Target 5 | 1128.18 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1069.65 (2.31%) | 1047.20 | 1034.05 - 1095.75 | 0.3352 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.4109 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.6871 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.5226 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.1836 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.5761 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.3625 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.0955 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.1522 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 2.6743 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.3701 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1065.76 |
| 12 day DMA | 1059.92 |
| 20 day DMA | 1032.47 |
| 35 day DMA | 941.28 |
| 50 day DMA | 894.72 |
| 100 day DMA | 896.35 |
| 150 day DMA | 896.29 |
| 200 day DMA | 883.62 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.37 | 1064.73 | 1062.6 |
| 12 day EMA | 1050.51 | 1047.03 | 1043.04 |
| 20 day EMA | 1020.75 | 1015.61 | 1009.99 |
| 35 day EMA | 969.08 | 963.16 | 956.93 |
| 50 day EMA | 907.51 | 900.89 | 894.03 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.76 | 1070.01 | 1066.62 |
| 12 day SMA | 1059.92 | 1057.71 | 1055.85 |
| 20 day SMA | 1032.47 | 1023.65 | 1013.49 |
| 35 day SMA | 941.28 | 933.34 | 925.32 |
| 50 day SMA | 894.72 | 890.29 | 885.89 |
| 100 day SMA | 896.35 | 894.79 | 893.33 |
| 150 day SMA | 896.29 | 895.03 | 893.67 |
| 200 day SMA | 883.62 | 883.7 | 883.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.