Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 1067.98 and 1111.28
| Daily Target 1 | 1033.35 |
| Daily Target 2 | 1059.3 |
| Daily Target 3 | 1076.65 |
| Daily Target 4 | 1102.6 |
| Daily Target 5 | 1119.95 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1085.25 (3.02%) | 1054.95 | 1050.70 - 1094.00 | 2.0949 times | Fri 31 July 2026 | 1053.45 (2.02%) | 1036.90 | 1029.20 - 1059.10 | 1.4338 times | Thu 30 July 2026 | 1032.55 (-2.22%) | 1059.15 | 1024.75 - 1059.15 | 0.5701 times | Wed 29 July 2026 | 1056.00 (-1.25%) | 1069.95 | 1055.00 - 1083.70 | 1.251 times | Tue 28 July 2026 | 1069.40 (-0.72%) | 1078.50 | 1054.00 - 1085.45 | 0.5486 times | Mon 27 July 2026 | 1077.20 (1.82%) | 1065.65 | 1053.00 - 1085.00 | 0.3624 times | Fri 24 July 2026 | 1057.95 (-0.84%) | 1051.30 | 1043.60 - 1068.80 | 0.2824 times | Thu 23 July 2026 | 1066.95 (-1.42%) | 1076.95 | 1060.10 - 1080.20 | 0.3188 times | Wed 22 July 2026 | 1082.30 (-0.99%) | 1093.95 | 1074.00 - 1093.95 | 2.5138 times | Tue 21 July 2026 | 1093.15 (-0.53%) | 1091.25 | 1078.00 - 1101.40 | 0.6242 times | Mon 20 July 2026 | 1098.95 (-0.09%) | 1095.40 | 1092.40 - 1106.00 | 3.6565 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1067.98 and 1111.28
| Weekly Target 1 | 1033.35 |
| Weekly Target 2 | 1059.3 |
| Weekly Target 3 | 1076.65 |
| Weekly Target 4 | 1102.6 |
| Weekly Target 5 | 1119.95 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1085.25 (3.02%) | 1054.95 | 1050.70 - 1094.00 | 0.3942 times | Fri 31 July 2026 | 1053.45 (-0.43%) | 1065.65 | 1024.75 - 1085.45 | 0.7839 times | Fri 24 July 2026 | 1057.95 (-3.82%) | 1095.40 | 1043.60 - 1106.00 | 1.3917 times | Fri 17 July 2026 | 1099.95 (-0.95%) | 1110.60 | 1073.65 - 1132.00 | 1.1501 times | Fri 10 July 2026 | 1110.45 (4.27%) | 1090.25 | 1052.20 - 1119.00 | 0.9496 times | Fri 03 July 2026 | 1064.95 (1.98%) | 1035.10 | 1024.90 - 1085.50 | 2.3563 times | Thu 25 June 2026 | 1044.25 (4.14%) | 1002.80 | 1000.55 - 1079.40 | 0.5138 times | Fri 19 June 2026 | 1002.75 (1.31%) | 1008.70 | 989.50 - 1032.35 | 1.0395 times | Fri 12 June 2026 | 989.80 (-0.82%) | 981.35 | 951.00 - 998.00 | 0.8397 times | Fri 05 June 2026 | 998.00 (-3.32%) | 1037.10 | 961.90 - 1045.95 | 0.5811 times | Fri 29 May 2026 | 1032.30 (-2.52%) | 1060.70 | 1020.70 - 1105.00 | 1.0457 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1067.98 and 1111.28
| Monthly Target 1 | 1033.35 |
| Monthly Target 2 | 1059.3 |
| Monthly Target 3 | 1076.65 |
| Monthly Target 4 | 1102.6 |
| Monthly Target 5 | 1119.95 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1085.25 (3.02%) | 1054.95 | 1050.70 - 1094.00 | 0.0906 times | Fri 31 July 2026 | 1053.45 (1.32%) | 1039.95 | 1024.75 - 1132.00 | 1.3246 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.8828 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.4553 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.8583 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.9049 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.6883 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.5589 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.7588 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.4774 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.4429 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1059.33 |
| 12 day DMA | 1072.76 |
| 20 day DMA | 1083.61 |
| 35 day DMA | 1059.31 |
| 50 day DMA | 1047.04 |
| 100 day DMA | 978.34 |
| 150 day DMA | 949.6 |
| 200 day DMA | 936.47 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.21 | 1055.19 | 1056.06 |
| 12 day EMA | 1069.15 | 1066.22 | 1068.54 |
| 20 day EMA | 1069.31 | 1067.63 | 1069.12 |
| 35 day EMA | 1062.45 | 1061.11 | 1061.56 |
| 50 day EMA | 1049.54 | 1048.08 | 1047.86 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.33 | 1057.72 | 1058.62 |
| 12 day SMA | 1072.76 | 1073.9 | 1078.15 |
| 20 day SMA | 1083.61 | 1082.6 | 1082.51 |
| 35 day SMA | 1059.31 | 1055.6 | 1053.25 |
| 50 day SMA | 1047.04 | 1046.56 | 1046.78 |
| 100 day SMA | 978.34 | 975.31 | 972.91 |
| 150 day SMA | 949.6 | 948.54 | 947.49 |
| 200 day SMA | 936.47 | 935.49 | 934.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.