Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 4.69 and 4.94
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.98 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.81 (4.34%) | 4.56 | 4.56 - 4.81 | 0.4206 times | Thu 14 May 2026 | 4.61 (-5.73%) | 4.61 | 4.61 - 4.61 | 0.02 times | Wed 13 May 2026 | 4.89 (4.04%) | 4.68 | 4.68 - 4.89 | 0.8629 times | Tue 12 May 2026 | 4.70 (-2.29%) | 4.65 | 4.65 - 4.76 | 0.5889 times | Mon 11 May 2026 | 4.81 (0.21%) | 4.80 | 4.80 - 4.81 | 0.109 times | Fri 08 May 2026 | 4.80 (-3.23%) | 4.96 | 4.80 - 4.96 | 0.0881 times | Thu 07 May 2026 | 4.96 (-4.62%) | 5.20 | 4.96 - 5.20 | 3.6095 times | Wed 06 May 2026 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 2.1312 times | Tue 05 May 2026 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.2195 times | Mon 04 May 2026 | 5.20 (-0.95%) | 5.25 | 5.12 - 5.25 | 1.9502 times | Thu 30 April 2026 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.0449 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 4.69 and 5.02
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.7533333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.81 (0.21%) | 4.80 | 4.56 - 4.89 | 0.1668 times | Fri 08 May 2026 | 4.80 (-8.57%) | 5.25 | 4.80 - 5.25 | 0.6668 times | Thu 30 April 2026 | 5.25 (-4.55%) | 5.50 | 5.06 - 5.75 | 0.2666 times | Fri 24 April 2026 | 5.50 (20.61%) | 4.55 | 4.16 - 5.64 | 1.1731 times | Fri 17 April 2026 | 4.56 (3.17%) | 4.43 | 4.43 - 4.56 | 0.0743 times | Fri 10 April 2026 | 4.42 (3.51%) | 4.27 | 4.27 - 5.05 | 1.7563 times | Thu 02 April 2026 | 4.27 (2.89%) | 4.02 | 3.96 - 4.27 | 0.6974 times | Fri 27 March 2026 | 4.15 (-5.68%) | 4.31 | 4.13 - 4.59 | 3.0984 times | Fri 20 March 2026 | 4.40 (-13.39%) | 5.08 | 4.34 - 5.08 | 0.8755 times | Thu 12 March 2026 | 5.08 (0.99%) | 4.80 | 4.78 - 5.18 | 1.2247 times | Fri 06 March 2026 | 5.03 (1.41%) | 5.06 | 4.74 - 5.46 | 1.1417 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 4.34 and 5.03
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.81 (-8.38%) | 5.25 | 4.56 - 5.25 | 0.0475 times | Thu 30 April 2026 | 5.25 (26.51%) | 4.15 | 4.15 - 5.75 | 0.2171 times | Mon 30 March 2026 | 4.15 (-16.33%) | 5.06 | 3.96 - 5.46 | 0.3697 times | Fri 27 February 2026 | 4.96 (11.71%) | 4.49 | 4.12 - 6.27 | 0.6976 times | Fri 30 January 2026 | 4.44 (-6.72%) | 4.77 | 3.87 - 5.59 | 0.3081 times | Wed 31 December 2025 | 4.76 (-11.69%) | 5.39 | 4.75 - 6.29 | 1.5617 times | Fri 28 November 2025 | 5.39 (-20.03%) | 6.41 | 5.13 - 6.69 | 2.6796 times | Fri 31 October 2025 | 6.74 (58.59%) | 4.52 | 3.55 - 8.20 | 2.8971 times | Tue 30 September 2025 | 4.25 (-3.19%) | 4.01 | 3.52 - 5.09 | 0.8967 times | Fri 29 August 2025 | 4.39 (35.91%) | 3.51 | 3.25 - 4.39 | 0.3249 times | Thu 31 July 2025 | 3.23 (-19.05%) | 3.21 | 2.92 - 3.99 | 0.8799 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.79 | 4.88 |
| 12 day EMA | 4.89 | 4.91 | 4.97 |
| 20 day EMA | 4.93 | 4.94 | 4.97 |
| 35 day EMA | 4.93 | 4.94 | 4.96 |
| 50 day EMA | 4.85 | 4.85 | 4.86 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.76 | 4.83 |
| 12 day SMA | 4.97 | 5.01 | 5.11 |
| 20 day SMA | 5.07 | 5.06 | 5.06 |
| 35 day SMA | 4.76 | 4.75 | 4.75 |
| 50 day SMA | 4.82 | 4.83 | 4.84 |
| 100 day SMA | 4.93 | 4.94 | 4.95 |
| 150 day SMA | 5.2 | 5.19 | 5.2 |
| 200 day SMA | 4.88 | 4.88 | 4.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.