Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 5.7 and 5.7
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.7 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.70 (0.18%) | 5.70 | 5.70 - 5.70 | 0.0142 times | Thu 30 July 2026 | 5.69 (-4.85%) | 5.92 | 5.69 - 5.92 | 0.0078 times | Wed 29 July 2026 | 5.98 (4.91%) | 5.97 | 5.97 - 5.98 | 1.5413 times | Tue 28 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.0397 times | Mon 27 July 2026 | 5.70 (-5%) | 5.70 | 5.70 - 5.70 | 4.5885 times | Fri 24 July 2026 | 6.00 (2.21%) | 6.16 | 6.00 - 6.16 | 2.8952 times | Thu 23 July 2026 | 5.87 (4.82%) | 5.60 | 5.60 - 5.87 | 0.5921 times | Tue 21 July 2026 | 5.60 (-2.78%) | 5.80 | 5.60 - 5.80 | 0.1789 times | Mon 20 July 2026 | 5.76 (0%) | 5.76 | 5.76 - 5.76 | 0.0928 times | Fri 17 July 2026 | 5.76 (1.23%) | 5.76 | 5.76 - 5.76 | 0.0496 times | Thu 16 July 2026 | 5.69 (4.98%) | 5.45 | 5.45 - 5.69 | 0.9035 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 5.56 and 5.85
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.70 (-5%) | 5.70 | 5.69 - 5.98 | 1.367 times | Fri 24 July 2026 | 6.00 (4.17%) | 5.76 | 5.60 - 6.16 | 0.8299 times | Fri 17 July 2026 | 5.76 (2.86%) | 5.32 | 5.32 - 5.88 | 1.1527 times | Fri 10 July 2026 | 5.60 (-9.68%) | 5.80 | 5.60 - 5.89 | 0.4062 times | Fri 03 July 2026 | 6.20 (1.81%) | 5.79 | 5.71 - 6.29 | 0.5541 times | Thu 25 June 2026 | 6.09 (-1.46%) | 6.18 | 5.80 - 6.48 | 0.2833 times | Fri 19 June 2026 | 6.18 (-4.92%) | 6.50 | 5.91 - 6.82 | 1.0612 times | Fri 12 June 2026 | 6.50 (3.17%) | 6.30 | 5.99 - 6.57 | 3.1395 times | Fri 05 June 2026 | 6.30 (14.34%) | 5.51 | 5.51 - 6.63 | 0.8456 times | Fri 29 May 2026 | 5.51 (2.04%) | 5.40 | 5.01 - 5.51 | 0.3606 times | Fri 22 May 2026 | 5.40 (12.27%) | 5.28 | 4.89 - 5.40 | 0.5126 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 5.03 and 6
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.70 (-3.39%) | 5.71 | 5.32 - 6.29 | 0.2246 times | Tue 30 June 2026 | 5.90 (7.08%) | 5.51 | 5.51 - 6.82 | 0.2798 times | Fri 29 May 2026 | 5.51 (4.95%) | 5.25 | 4.56 - 5.51 | 0.0968 times | Thu 30 April 2026 | 5.25 (26.51%) | 4.15 | 4.15 - 5.75 | 0.2337 times | Mon 30 March 2026 | 4.15 (-16.33%) | 5.06 | 3.96 - 5.46 | 0.398 times | Fri 27 February 2026 | 4.96 (11.71%) | 4.49 | 4.12 - 6.27 | 0.751 times | Fri 30 January 2026 | 4.44 (-6.72%) | 4.77 | 3.87 - 5.59 | 0.3317 times | Wed 31 December 2025 | 4.76 (-11.69%) | 5.39 | 4.75 - 6.29 | 1.6812 times | Fri 28 November 2025 | 5.39 (-20.03%) | 6.41 | 5.13 - 6.69 | 2.8845 times | Fri 31 October 2025 | 6.74 (58.59%) | 4.52 | 3.55 - 8.20 | 3.1187 times | Tue 30 September 2025 | 4.25 (-3.19%) | 4.01 | 3.52 - 5.09 | 0.9653 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.78 | 5.83 |
| 12 day EMA | 5.77 | 5.78 | 5.8 |
| 20 day EMA | 5.8 | 5.81 | 5.82 |
| 35 day EMA | 5.78 | 5.78 | 5.79 |
| 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.81 | 5.85 |
| 12 day SMA | 5.74 | 5.73 | 5.75 |
| 20 day SMA | 5.76 | 5.77 | 5.78 |
| 35 day SMA | 5.95 | 5.97 | 5.98 |
| 50 day SMA | 5.89 | 5.88 | 5.86 |
| 100 day SMA | 5.36 | 5.35 | 5.35 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.37 | 5.36 | 5.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.