Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 269.5 and 269.5
| Daily Target 1 | 269.5 |
| Daily Target 2 | 269.5 |
| Daily Target 3 | 269.5 |
| Daily Target 4 | 269.5 |
| Daily Target 5 | 269.5 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 269.50 (2.55%) | 269.50 | 269.50 - 269.50 | 0.0246 times | Thu 30 July 2026 | 262.80 (-2.54%) | 262.45 | 262.45 - 270.00 | 0.2549 times | Wed 29 July 2026 | 269.65 (2.92%) | 262.00 | 262.00 - 269.65 | 3.6034 times | Tue 28 July 2026 | 262.00 (-1.87%) | 267.00 | 262.00 - 267.00 | 0.629 times | Mon 27 July 2026 | 267.00 (1.33%) | 263.00 | 261.00 - 268.75 | 1.2124 times | Fri 24 July 2026 | 263.50 (0%) | 263.50 | 263.50 - 274.90 | 0.3344 times | Thu 23 July 2026 | 263.50 (0.73%) | 263.50 | 263.50 - 263.50 | 0.0994 times | Wed 22 July 2026 | 261.60 (-0.93%) | 276.95 | 261.00 - 276.95 | 2.5079 times | Tue 21 July 2026 | 264.05 (-0.47%) | 266.00 | 263.25 - 269.90 | 0.3765 times | Mon 20 July 2026 | 265.30 (-4.91%) | 270.00 | 265.10 - 270.00 | 0.9576 times | Fri 17 July 2026 | 279.00 (2.46%) | 268.00 | 263.00 - 279.00 | 1.949 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 265.25 and 274.25
| Weekly Target 1 | 257.83 |
| Weekly Target 2 | 263.67 |
| Weekly Target 3 | 266.83333333333 |
| Weekly Target 4 | 272.67 |
| Weekly Target 5 | 275.83 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 269.50 (2.28%) | 263.00 | 261.00 - 270.00 | 0.3829 times | Fri 24 July 2026 | 263.50 (-5.56%) | 270.00 | 261.00 - 276.95 | 0.286 times | Fri 17 July 2026 | 279.00 (3.24%) | 282.00 | 263.00 - 284.00 | 0.288 times | Fri 10 July 2026 | 270.25 (-0.88%) | 278.40 | 270.10 - 282.90 | 0.4749 times | Fri 03 July 2026 | 272.65 (-4.17%) | 284.50 | 262.20 - 289.50 | 0.5578 times | Thu 25 June 2026 | 284.50 (-2.38%) | 277.10 | 277.10 - 301.50 | 0.4889 times | Fri 19 June 2026 | 291.45 (4.59%) | 281.60 | 278.00 - 321.00 | 3.7959 times | Fri 12 June 2026 | 278.65 (-2.52%) | 279.55 | 265.00 - 286.25 | 1.1652 times | Fri 05 June 2026 | 285.85 (-3.69%) | 305.00 | 275.00 - 305.00 | 1.4525 times | Fri 29 May 2026 | 296.80 (4.2%) | 285.50 | 281.60 - 315.65 | 1.1079 times | Fri 22 May 2026 | 284.85 (-4.3%) | 308.00 | 283.55 - 327.45 | 3.7675 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 253.75 and 276.75
| Monthly Target 1 | 248.5 |
| Monthly Target 2 | 259 |
| Monthly Target 3 | 271.5 |
| Monthly Target 4 | 282 |
| Monthly Target 5 | 294.5 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 269.50 (0.07%) | 275.00 | 261.00 - 284.00 | 0.3568 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 1.3948 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.6933 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.3499 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.0598 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.4678 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3006 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4214 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.5219 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4337 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.8602 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 266.19 |
| 12 day DMA | 266.68 |
| 20 day DMA | 269.85 |
| 35 day DMA | 276.28 |
| 50 day DMA | 279.84 |
| 100 day DMA | 267.93 |
| 150 day DMA | 263.46 |
| 200 day DMA | 268.88 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.55 | 265.07 | 266.2 |
| 12 day EMA | 267.64 | 267.3 | 268.12 |
| 20 day EMA | 270.21 | 270.28 | 271.07 |
| 35 day EMA | 274.74 | 275.05 | 275.77 |
| 50 day EMA | 279.72 | 280.14 | 280.85 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.19 | 264.99 | 265.13 |
| 12 day SMA | 266.68 | 267.52 | 268.62 |
| 20 day SMA | 269.85 | 270.37 | 270.98 |
| 35 day SMA | 276.28 | 276.31 | 276.94 |
| 50 day SMA | 279.84 | 280.47 | 281.25 |
| 100 day SMA | 267.93 | 267.47 | 267.15 |
| 150 day SMA | 263.46 | 263.38 | 263.39 |
| 200 day SMA | 268.88 | 269.19 | 269.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.