Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 288.7 and 312.3
| Daily Target 1 | 269.98 |
| Daily Target 2 | 283.82 |
| Daily Target 3 | 293.58333333333 |
| Daily Target 4 | 307.42 |
| Daily Target 5 | 317.18 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.65 (4.82%) | 296.70 | 279.75 - 303.35 | 1.1404 times | Thu 14 May 2026 | 283.95 (-2.17%) | 289.45 | 279.45 - 293.50 | 0.7354 times | Wed 13 May 2026 | 290.25 (1.72%) | 280.20 | 280.20 - 305.50 | 1.1106 times | Tue 12 May 2026 | 285.35 (-6.6%) | 305.40 | 281.60 - 308.80 | 0.3979 times | Mon 11 May 2026 | 305.50 (3.28%) | 295.40 | 295.20 - 319.00 | 1.2813 times | Fri 08 May 2026 | 295.80 (-1.02%) | 302.15 | 291.50 - 303.35 | 0.2251 times | Thu 07 May 2026 | 298.85 (-1.27%) | 317.45 | 295.65 - 317.45 | 1.1715 times | Wed 06 May 2026 | 302.70 (8.51%) | 278.85 | 278.65 - 312.00 | 1.9625 times | Tue 05 May 2026 | 278.95 (4.75%) | 264.35 | 262.95 - 280.05 | 1.3071 times | Mon 04 May 2026 | 266.30 (-1.63%) | 270.70 | 260.25 - 277.80 | 0.6682 times | Thu 30 April 2026 | 270.70 (-1.76%) | 268.65 | 268.65 - 277.05 | 0.1969 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 288.55 and 328.1
| Weekly Target 1 | 259.15 |
| Weekly Target 2 | 278.4 |
| Weekly Target 3 | 298.7 |
| Weekly Target 4 | 317.95 |
| Weekly Target 5 | 338.25 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.65 (0.63%) | 295.40 | 279.45 - 319.00 | 0.674 times | Fri 08 May 2026 | 295.80 (9.27%) | 270.70 | 260.25 - 317.45 | 0.7706 times | Thu 30 April 2026 | 270.70 (6.37%) | 250.00 | 250.00 - 299.95 | 0.3219 times | Fri 24 April 2026 | 254.50 (-9.51%) | 283.00 | 252.20 - 283.00 | 0.2159 times | Fri 17 April 2026 | 281.25 (7.2%) | 278.00 | 251.85 - 304.00 | 0.8973 times | Fri 10 April 2026 | 262.35 (13.03%) | 253.20 | 233.45 - 275.00 | 0.9609 times | Thu 02 April 2026 | 232.10 (8.13%) | 210.00 | 200.55 - 236.85 | 0.5417 times | Fri 27 March 2026 | 214.65 (-20.22%) | 259.00 | 210.45 - 264.00 | 0.8906 times | Fri 20 March 2026 | 269.05 (29.63%) | 206.70 | 195.20 - 274.30 | 4.3845 times | Fri 13 March 2026 | 207.55 (-3.15%) | 224.00 | 203.00 - 224.00 | 0.3426 times | Fri 06 March 2026 | 214.30 (-7.17%) | 217.00 | 210.05 - 234.00 | 0.1364 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 278.95 and 337.7
| Monthly Target 1 | 233.55 |
| Monthly Target 2 | 265.6 |
| Monthly Target 3 | 292.3 |
| Monthly Target 4 | 324.35 |
| Monthly Target 5 | 351.05 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.65 (9.96%) | 270.70 | 260.25 - 319.00 | 0.8067 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.4858 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.368 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.5149 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3309 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4639 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.5745 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4774 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.9469 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 1.0311 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 1.1 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 292.54 |
| 12 day DMA | 287.63 |
| 20 day DMA | 280.1 |
| 35 day DMA | 266.05 |
| 50 day DMA | 253.05 |
| 100 day DMA | 254.46 |
| 150 day DMA | 265.68 |
| 200 day DMA | 288.41 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.89 | 289.01 | 291.54 |
| 12 day EMA | 287.22 | 285.32 | 285.57 |
| 20 day EMA | 280.59 | 278.8 | 278.26 |
| 35 day EMA | 268.17 | 266.43 | 265.4 |
| 50 day EMA | 255.85 | 254.14 | 252.92 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.54 | 292.17 | 295.15 |
| 12 day SMA | 287.63 | 285.81 | 284.76 |
| 20 day SMA | 280.1 | 279.57 | 278.73 |
| 35 day SMA | 266.05 | 265.24 | 264.57 |
| 50 day SMA | 253.05 | 251.79 | 250.88 |
| 100 day SMA | 254.46 | 254.15 | 253.97 |
| 150 day SMA | 265.68 | 265.92 | 266.2 |
| 200 day SMA | 288.41 | 288.91 | 289.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.