Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 335.53 and 344.33
| Daily Target 1 | 329.47 |
| Daily Target 2 | 332.78 |
| Daily Target 3 | 338.26666666667 |
| Daily Target 4 | 341.58 |
| Daily Target 5 | 347.07 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 336.10 (1.07%) | 336.00 | 334.95 - 343.75 | 1.7686 times | Fri 31 July 2026 | 332.55 (0.44%) | 332.05 | 330.85 - 336.45 | 0.8665 times | Thu 30 July 2026 | 331.10 (-1.47%) | 338.30 | 330.10 - 338.30 | 0.4366 times | Wed 29 July 2026 | 336.05 (0.52%) | 337.10 | 333.85 - 337.95 | 0.9558 times | Tue 28 July 2026 | 334.30 (-1.44%) | 339.10 | 333.00 - 339.10 | 0.621 times | Mon 27 July 2026 | 339.20 (1.65%) | 339.60 | 335.40 - 342.00 | 1.3263 times | Fri 24 July 2026 | 333.70 (-1.18%) | 335.95 | 328.15 - 335.95 | 1.3144 times | Thu 23 July 2026 | 337.70 (-1.72%) | 335.05 | 335.05 - 344.00 | 0.678 times | Wed 22 July 2026 | 343.60 (-1.31%) | 351.05 | 341.00 - 351.05 | 1.4233 times | Tue 21 July 2026 | 348.15 (2.23%) | 340.00 | 339.95 - 348.85 | 0.6095 times | Mon 20 July 2026 | 340.55 (-1.16%) | 342.90 | 339.95 - 344.50 | 0.908 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 335.53 and 344.33
| Weekly Target 1 | 329.47 |
| Weekly Target 2 | 332.78 |
| Weekly Target 3 | 338.26666666667 |
| Weekly Target 4 | 341.58 |
| Weekly Target 5 | 347.07 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 336.10 (1.07%) | 336.00 | 334.95 - 343.75 | 0.1891 times | Fri 31 July 2026 | 332.55 (-0.34%) | 339.60 | 330.10 - 342.00 | 0.4498 times | Fri 24 July 2026 | 333.70 (-3.15%) | 342.90 | 328.15 - 351.05 | 0.5275 times | Fri 17 July 2026 | 344.55 (-3.28%) | 358.00 | 342.00 - 358.00 | 0.6314 times | Fri 10 July 2026 | 356.25 (-0.07%) | 351.00 | 335.25 - 358.15 | 0.8113 times | Fri 03 July 2026 | 356.50 (-2.66%) | 366.00 | 354.05 - 369.00 | 0.9657 times | Thu 25 June 2026 | 366.25 (-4.45%) | 383.10 | 365.10 - 406.65 | 1.3806 times | Fri 19 June 2026 | 383.30 (6.98%) | 369.40 | 363.85 - 390.00 | 1.859 times | Fri 12 June 2026 | 358.30 (0.21%) | 351.00 | 339.00 - 368.20 | 1.3796 times | Fri 05 June 2026 | 357.55 (2.01%) | 350.05 | 332.65 - 368.75 | 1.806 times | Fri 29 May 2026 | 350.50 (-4.25%) | 373.40 | 347.35 - 385.00 | 2.0788 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 335.53 and 344.33
| Monthly Target 1 | 329.47 |
| Monthly Target 2 | 332.78 |
| Monthly Target 3 | 338.26666666667 |
| Monthly Target 4 | 341.58 |
| Monthly Target 5 | 347.07 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 336.10 (1.07%) | 336.00 | 334.95 - 343.75 | 0.0448 times | Fri 31 July 2026 | 332.55 (-7.91%) | 358.90 | 328.15 - 367.85 | 0.6955 times | Tue 30 June 2026 | 361.10 (3.02%) | 350.05 | 332.65 - 406.65 | 1.6266 times | Fri 29 May 2026 | 350.50 (-2.12%) | 371.00 | 332.95 - 393.00 | 1.6643 times | Thu 30 April 2026 | 358.10 (39.18%) | 275.00 | 266.40 - 379.55 | 1.7042 times | Mon 30 March 2026 | 257.30 (-24.29%) | 301.15 | 256.05 - 340.00 | 1.4435 times | Fri 27 February 2026 | 339.85 (2.43%) | 342.95 | 308.60 - 376.50 | 0.9986 times | Fri 30 January 2026 | 331.80 (-18.5%) | 407.10 | 308.20 - 411.40 | 0.5775 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.4845 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.7605 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.6037 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 334.02 |
| 12 day DMA | 338.13 |
| 20 day DMA | 341.48 |
| 35 day DMA | 354.66 |
| 50 day DMA | 354.91 |
| 100 day DMA | 342.43 |
| 150 day DMA | 347.12 |
| 200 day DMA | 366.64 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.89 | 334.29 | 335.16 |
| 12 day EMA | 338.27 | 338.67 | 339.78 |
| 20 day EMA | 342.44 | 343.11 | 344.22 |
| 35 day EMA | 346.94 | 347.58 | 348.46 |
| 50 day EMA | 352.48 | 353.15 | 353.99 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.02 | 334.64 | 334.87 |
| 12 day SMA | 338.13 | 339.05 | 340.15 |
| 20 day SMA | 341.48 | 342.5 | 343.9 |
| 35 day SMA | 354.66 | 354.8 | 355.32 |
| 50 day SMA | 354.91 | 355.32 | 355.65 |
| 100 day SMA | 342.43 | 342.18 | 342.08 |
| 150 day SMA | 347.12 | 347.45 | 347.75 |
| 200 day SMA | 366.64 | 367.26 | 367.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.