Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.46 and 0.48

Daily Target 10.46
Daily Target 20.46
Daily Target 30.47666666666667
Daily Target 40.48
Daily Target 50.5

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 11 September 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 1.0467 times
Thu 10 September 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.7241 times
Wed 09 September 2026 0.49 (0%) 0.49 0.47 - 0.49 0.4961 times
Tue 08 September 2026 0.49 (2.08%) 0.48 0.47 - 0.49 0.53 times
Mon 07 September 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 1.2368 times
Fri 04 September 2026 0.49 (0%) 0.48 0.48 - 0.51 1.0918 times
Thu 03 September 2026 0.49 (0%) 0.49 0.47 - 0.49 0.6723 times
Wed 02 September 2026 0.49 (0%) 0.49 0.47 - 0.49 1.2451 times
Tue 01 September 2026 0.49 (-2%) 0.50 0.48 - 0.50 1.1818 times
Mon 31 August 2026 0.50 (-1.96%) 0.50 0.49 - 0.51 1.7751 times
Fri 28 August 2026 0.51 (8.51%) 0.47 0.47 - 0.52 4.6715 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.46 and 0.49

Weekly Target 10.45
Weekly Target 20.46
Weekly Target 30.48
Weekly Target 40.49
Weekly Target 50.51

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 11 September 2026 0.47 (-4.08%) 0.49 0.47 - 0.50 0.7514 times
Fri 04 September 2026 0.49 (-3.92%) 0.50 0.47 - 0.51 1.1114 times
Fri 28 August 2026 0.51 (4.08%) 0.49 0.47 - 0.52 1.7994 times
Fri 21 August 2026 0.49 (-2%) 0.51 0.49 - 0.51 0.7108 times
Fri 14 August 2026 0.50 (-3.85%) 0.52 0.49 - 0.52 0.86 times
Fri 07 August 2026 0.52 (1.96%) 0.50 0.49 - 0.53 1.0736 times
Fri 31 July 2026 0.51 (0%) 0.51 0.49 - 0.52 0.9759 times
Fri 24 July 2026 0.51 (-5.56%) 0.55 0.50 - 0.58 0.6714 times
Fri 17 July 2026 0.54 (5.88%) 0.51 0.47 - 0.55 1.4947 times
Fri 10 July 2026 0.51 (-5.56%) 0.53 0.49 - 0.54 0.5512 times
Fri 03 July 2026 0.54 (0%) 0.54 0.52 - 0.55 0.7695 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.45 and 0.49

Monthly Target 10.44
Monthly Target 20.46
Monthly Target 30.48333333333333
Monthly Target 40.5
Monthly Target 50.52

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 11 September 2026 0.47 (-6%) 0.50 0.47 - 0.51 0.3503 times
Mon 31 August 2026 0.50 (-1.96%) 0.50 0.47 - 0.53 1.0915 times
Fri 31 July 2026 0.51 (-3.77%) 0.53 0.47 - 0.58 0.9457 times
Tue 30 June 2026 0.53 (-3.64%) 0.55 0.53 - 0.59 0.821 times
Fri 29 May 2026 0.55 (-6.78%) 0.60 0.52 - 0.60 0.7427 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 1.1195 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 1.208 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 1.1473 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.2903 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.2837 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 1.0413 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.53
150 day DMA 0.55
200 day DMA 0.57

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.49
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.50.50.5
50 day SMA0.50.50.5
100 day SMA0.530.530.54
150 day SMA0.550.550.55
200 day SMA0.570.570.58
Back to top | Use Dark Theme