Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.64 and 0.72

Daily Target 10.57
Daily Target 20.63
Daily Target 30.65333333333333
Daily Target 40.71
Daily Target 50.73

Daily price and volume Arcfin

Date Closing Open Range Volume
Wed 08 April 2026 0.68 (17.24%) 0.60 0.60 - 0.68 1.9141 times
Tue 07 April 2026 0.58 (9.43%) 0.55 0.54 - 0.60 1.277 times
Mon 06 April 2026 0.53 (6%) 0.50 0.50 - 0.54 1.0523 times
Thu 02 April 2026 0.50 (0%) 0.50 0.48 - 0.50 0.3669 times
Wed 01 April 2026 0.50 (11.11%) 0.48 0.46 - 0.52 0.741 times
Mon 30 March 2026 0.45 (-6.25%) 0.48 0.44 - 0.49 1.4915 times
Fri 27 March 2026 0.48 (-4%) 0.49 0.48 - 0.50 0.8103 times
Wed 25 March 2026 0.50 (2.04%) 0.49 0.49 - 0.51 0.529 times
Tue 24 March 2026 0.49 (2.08%) 0.48 0.48 - 0.53 1.0807 times
Mon 23 March 2026 0.48 (-5.88%) 0.51 0.48 - 0.51 0.7372 times
Fri 20 March 2026 0.51 (2%) 0.50 0.49 - 0.53 0.8458 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.59 and 0.77

Weekly Target 10.44
Weekly Target 20.56
Weekly Target 30.62
Weekly Target 40.74
Weekly Target 50.8

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Wed 08 April 2026 0.68 (36%) 0.50 0.50 - 0.68 1.1337 times
Thu 02 April 2026 0.50 (4.17%) 0.48 0.44 - 0.52 0.6945 times
Fri 27 March 2026 0.48 (-5.88%) 0.51 0.48 - 0.53 0.8435 times
Fri 20 March 2026 0.51 (-3.77%) 0.53 0.48 - 0.54 1.3771 times
Fri 13 March 2026 0.53 (-5.36%) 0.56 0.52 - 0.56 0.7647 times
Fri 06 March 2026 0.56 (-3.45%) 0.57 0.52 - 0.60 1.0118 times
Fri 27 February 2026 0.58 (-3.33%) 0.60 0.57 - 0.61 0.641 times
Fri 20 February 2026 0.60 (-7.69%) 0.65 0.60 - 0.66 0.8221 times
Fri 13 February 2026 0.65 (-1.52%) 0.66 0.63 - 0.70 1.0029 times
Fri 06 February 2026 0.66 (22.22%) 0.54 0.54 - 0.70 1.7087 times
Fri 30 January 2026 0.54 (-1.82%) 0.55 0.54 - 0.56 0.7627 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.57 and 0.79

Monthly Target 10.39
Monthly Target 20.53
Monthly Target 30.60666666666667
Monthly Target 40.75
Monthly Target 50.83

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Wed 08 April 2026 0.68 (51.11%) 0.48 0.46 - 0.68 0.2862 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 0.8798 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 0.8356 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 0.9397 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 0.935 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.7584 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 1.2951 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 1.3738 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.7757 times
Thu 31 July 2025 0.93 (-10.58%) 1.00 0.83 - 1.04 1.9207 times
Mon 30 June 2025 1.04 (-11.11%) 1.22 0.91 - 1.54 9.0077 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.55
50 day DMA 0.57
100 day DMA 0.62
150 day DMA 0.68
200 day DMA 0.75

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.530.5
12 day EMA0.540.510.5
20 day EMA0.540.530.52
35 day EMA0.560.550.55
50 day EMA0.570.570.57

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.510.49
12 day SMA0.520.50.5
20 day SMA0.520.520.51
35 day SMA0.550.550.55
50 day SMA0.570.570.57
100 day SMA0.620.620.62
150 day SMA0.680.680.68
200 day SMA0.750.750.75
Back to top | Use Dark Theme