Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.55 and 0.57

Daily Target 10.54
Daily Target 20.55
Daily Target 30.56
Daily Target 40.57
Daily Target 50.58

Daily price and volume Arcfin

Date Closing Open Range Volume
Tue 16 June 2026 0.56 (0%) 0.56 0.55 - 0.57 1.1002 times
Mon 15 June 2026 0.56 (1.82%) 0.55 0.54 - 0.56 0.9193 times
Fri 12 June 2026 0.55 (0%) 0.54 0.54 - 0.58 0.9694 times
Thu 11 June 2026 0.55 (0%) 0.55 0.54 - 0.55 0.4774 times
Wed 10 June 2026 0.55 (0%) 0.55 0.54 - 0.56 0.5631 times
Tue 09 June 2026 0.55 (-1.79%) 0.56 0.55 - 0.56 0.722 times
Mon 08 June 2026 0.56 (-3.45%) 0.57 0.55 - 0.58 0.8604 times
Fri 05 June 2026 0.58 (3.57%) 0.56 0.55 - 0.59 1.9602 times
Thu 04 June 2026 0.56 (1.82%) 0.55 0.54 - 0.56 1.1299 times
Wed 03 June 2026 0.55 (0%) 0.54 0.53 - 0.55 1.298 times
Tue 02 June 2026 0.55 (1.85%) 0.54 0.53 - 0.55 1.123 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.55 and 0.58

Weekly Target 10.53
Weekly Target 20.54
Weekly Target 30.55666666666667
Weekly Target 40.57
Weekly Target 50.59

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Tue 16 June 2026 0.56 (1.82%) 0.55 0.54 - 0.57 0.4724 times
Fri 12 June 2026 0.55 (-5.17%) 0.57 0.54 - 0.58 0.8402 times
Fri 05 June 2026 0.58 (5.45%) 0.55 0.53 - 0.59 1.4394 times
Fri 29 May 2026 0.55 (1.85%) 0.54 0.52 - 0.55 1.2386 times
Fri 22 May 2026 0.54 (-3.57%) 0.56 0.54 - 0.57 1.2376 times
Fri 15 May 2026 0.56 (-5.08%) 0.59 0.55 - 0.59 0.8663 times
Fri 08 May 2026 0.59 (0%) 0.60 0.57 - 0.60 0.9448 times
Thu 30 April 2026 0.59 (-3.28%) 0.61 0.58 - 0.61 0.6075 times
Fri 24 April 2026 0.61 (-4.69%) 0.64 0.59 - 0.64 0.966 times
Fri 17 April 2026 0.64 (0%) 0.63 0.60 - 0.67 1.3873 times
Fri 10 April 2026 0.64 (28%) 0.50 0.50 - 0.72 3.0327 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.55 and 0.61

Monthly Target 10.5
Monthly Target 20.53
Monthly Target 30.56
Monthly Target 40.59
Monthly Target 50.62

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Tue 16 June 2026 0.56 (1.82%) 0.55 0.53 - 0.59 0.3981 times
Fri 29 May 2026 0.55 (-6.78%) 0.60 0.52 - 0.60 0.6202 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 0.935 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 1.0089 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 0.9582 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.0776 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.0721 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.8696 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 1.4851 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 1.5753 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.8895 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.58
100 day DMA 0.57
150 day DMA 0.61
200 day DMA 0.66

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.560.550.55
20 day SMA0.550.550.55
35 day SMA0.570.570.57
50 day SMA0.580.580.58
100 day SMA0.570.580.58
150 day SMA0.610.610.62
200 day SMA0.660.660.66
Back to top | Use Dark Theme