Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 9.21 and 9.4

Daily Target 19.05
Daily Target 29.17
Daily Target 39.2366666666667
Daily Target 49.36
Daily Target 59.43

Daily price and volume Iisl

Date Closing Open Range Volume
Fri 27 March 2026 9.30 (2.09%) 9.11 9.11 - 9.30 0.0284 times
Wed 25 March 2026 9.11 (0.66%) 9.05 9.05 - 9.90 1.4282 times
Tue 24 March 2026 9.05 (9.96%) 8.32 8.32 - 9.05 0.4722 times
Mon 23 March 2026 8.23 (1.48%) 8.31 8.11 - 8.31 0.3684 times
Fri 20 March 2026 8.11 (4.92%) 8.11 8.11 - 8.11 0.5175 times
Thu 19 March 2026 7.73 (-4.21%) 8.22 7.67 - 8.22 0.624 times
Wed 18 March 2026 8.07 (0.37%) 8.07 8.07 - 8.07 0.095 times
Tue 17 March 2026 8.04 (1.39%) 7.54 7.54 - 8.04 2.1143 times
Mon 16 March 2026 7.93 (-3.53%) 8.23 7.81 - 8.63 2.978 times
Fri 13 March 2026 8.22 (-4.53%) 8.61 8.19 - 8.61 1.374 times
Thu 12 March 2026 8.61 (-3.48%) 8.50 8.50 - 8.61 10.6746 times

Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 8.71 and 10.5

Weekly Target 17.31
Weekly Target 28.31
Weekly Target 39.1033333333333
Weekly Target 410.1
Weekly Target 510.89

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Fri 27 March 2026 9.30 (14.67%) 8.31 8.11 - 9.90 0.0471 times
Fri 20 March 2026 8.11 (-1.34%) 8.23 7.54 - 8.63 0.1297 times
Fri 13 March 2026 8.22 (-14.55%) 9.14 8.19 - 9.26 0.2677 times
Fri 06 March 2026 9.62 (-5.03%) 10.13 9.57 - 10.63 0.0804 times
Fri 27 February 2026 10.13 (-0.2%) 10.20 9.70 - 11.69 0.9128 times
Fri 20 February 2026 10.15 (8.32%) 9.41 9.00 - 10.25 0.9567 times
Fri 13 February 2026 9.37 (-2.5%) 9.99 9.36 - 10.75 0.9715 times
Fri 06 February 2026 9.61 (6.07%) 8.88 8.88 - 10.58 2.4332 times
Fri 30 January 2026 9.06 (-2.48%) 9.48 9.01 - 9.69 3.7332 times
Fri 23 January 2026 9.29 (-13.26%) 10.71 8.46 - 11.23 0.4678 times
Fri 16 January 2026 10.71 (-3.86%) 10.64 10.45 - 11.41 6.1722 times

weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 6.88 and 9.97

Monthly Target 16.07
Monthly Target 27.68
Monthly Target 39.1566666666667
Monthly Target 410.77
Monthly Target 512.25

Monthly price and volumes Iisl

Date Closing Open Range Volume
Fri 27 March 2026 9.30 (-8.19%) 10.13 7.54 - 10.63 0.0646 times
Fri 27 February 2026 10.13 (11.81%) 8.88 8.88 - 11.69 0.6491 times
Fri 30 January 2026 9.06 (-17.71%) 11.44 8.46 - 11.58 1.3199 times
Wed 31 December 2025 11.01 (3.38%) 10.70 10.20 - 13.48 1.7648 times
Fri 28 November 2025 10.65 (0.95%) 10.11 9.52 - 11.95 2.6492 times
Fri 31 October 2025 10.55 (8.76%) 9.45 8.00 - 11.00 1.0957 times
Tue 30 September 2025 9.70 (43.7%) 6.89 6.61 - 11.34 0.8499 times
Fri 29 August 2025 6.75 (-11.99%) 7.10 6.31 - 8.99 0.2594 times
Thu 31 July 2025 7.67 (-7.37%) 7.99 7.00 - 8.75 0.4179 times
Mon 30 June 2025 8.28 (14.21%) 6.90 6.75 - 8.35 0.9295 times
Fri 30 May 2025 7.25 (-0.96%) 7.31 6.66 - 7.77 0.4134 times

monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.44
20 day DMA 9.02
35 day DMA 9.43
50 day DMA 9.52
100 day DMA 10.23
150 day DMA 9.67
200 day DMA 9.16

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.668.44
12 day EMA8.778.678.59
20 day EMA8.948.98.88
35 day EMA9.219.29.21
50 day EMA9.569.579.59

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.458.24
12 day SMA8.448.448.44
20 day SMA9.029.099.19
35 day SMA9.439.459.47
50 day SMA9.529.559.58
100 day SMA10.2310.2410.25
150 day SMA9.679.669.65
200 day SMA9.169.159.14
Back to top | Use Dark Theme