Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong Daily Stock price targets for Siil 540132 are 12.25 and 14.53

Daily Target 111.79
Daily Target 212.71
Daily Target 314.073333333333
Daily Target 414.99
Daily Target 516.35

Daily price and volume Siil

Date Closing Open Range Volume
Fri 15 May 2026 13.62 (3.5%) 15.44 13.16 - 15.44 1.8365 times
Thu 14 May 2026 13.16 (10.96%) 11.69 11.69 - 13.50 0.2984 times
Wed 13 May 2026 11.86 (-4.89%) 12.81 11.68 - 12.81 0.0677 times
Tue 12 May 2026 12.47 (-4.08%) 13.00 10.60 - 13.50 6.8865 times
Mon 11 May 2026 13.00 (-1.52%) 13.56 12.25 - 13.69 0.3608 times
Fri 08 May 2026 13.20 (-2.58%) 13.55 13.15 - 15.80 0.2962 times
Thu 07 May 2026 13.55 (5.61%) 12.90 12.90 - 13.79 0.0134 times
Wed 06 May 2026 12.83 (-5.94%) 12.20 12.20 - 13.84 0.1026 times
Tue 05 May 2026 13.64 (-0.07%) 13.65 13.64 - 13.65 0.0418 times
Mon 04 May 2026 13.65 (2.55%) 13.93 13.20 - 13.93 0.096 times
Thu 30 April 2026 13.31 (-0.97%) 13.00 12.00 - 13.40 0.0845 times

Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 12.11 and 16.95

Weekly Target 18.38
Weekly Target 211
Weekly Target 313.22
Weekly Target 415.84
Weekly Target 518.06

Weekly price and volumes for Siil

Date Closing Open Range Volume
Fri 15 May 2026 13.62 (3.18%) 13.56 10.60 - 15.44 2.1963 times
Fri 08 May 2026 13.20 (-0.83%) 13.93 12.20 - 15.80 0.1278 times
Thu 30 April 2026 13.31 (4.39%) 12.75 12.00 - 14.38 0.1942 times
Fri 24 April 2026 12.75 (0.39%) 13.09 11.50 - 14.79 3.2468 times
Fri 17 April 2026 12.70 (12.59%) 11.28 10.25 - 13.40 2.3837 times
Fri 10 April 2026 11.28 (-7.62%) 10.53 10.53 - 13.99 1.4891 times
Thu 02 April 2026 12.21 (2.43%) 11.87 10.35 - 12.69 0.0705 times
Fri 27 March 2026 11.92 (-6.8%) 13.10 11.16 - 13.70 0.0602 times
Fri 20 March 2026 12.79 (12.19%) 11.61 10.10 - 13.45 0.0913 times
Fri 13 March 2026 11.40 (-15.49%) 13.49 11.00 - 15.95 0.14 times
Fri 06 March 2026 13.49 (-1.53%) 13.43 11.15 - 13.95 0.2529 times

weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 9.51 and 14.71

Monthly Target 18.14
Monthly Target 210.88
Monthly Target 313.34
Monthly Target 416.08
Monthly Target 518.54

Monthly price and volumes Siil

Date Closing Open Range Volume
Fri 15 May 2026 13.62 (2.33%) 13.93 10.60 - 15.80 1.1555 times
Thu 30 April 2026 13.31 (12.13%) 11.88 10.25 - 14.79 3.6711 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.2709 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 1.7116 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.2547 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.2534 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.4804 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 0.9732 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.1045 times
Fri 29 August 2025 11.22 (24.53%) 9.25 8.29 - 12.96 1.1247 times
Thu 31 July 2025 9.01 (-8.71%) 9.87 9.01 - 10.81 0.3122 times

monthly chart Siil

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 12.82
12 day DMA 13.14
20 day DMA 13.05
35 day DMA 12.56
50 day DMA 12.61
100 day DMA 13.64
150 day DMA 13.95
200 day DMA 13.07

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0612.7812.59
12 day EMA12.9912.8712.82
20 day EMA12.9112.8312.8
35 day EMA12.8712.8312.81
50 day EMA12.7112.6712.65

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.7412.82
12 day SMA13.1413.113.07
20 day SMA13.0512.9712.86
35 day SMA12.5612.5412.49
50 day SMA12.6112.6112.62
100 day SMA13.6413.6613.71
150 day SMA13.9513.9413.92
200 day SMA13.0713.0513.03
Back to top | Use Dark Theme