Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong Daily Stock price targets for Siil 540132 are 11.41 and 12.6

Daily Target 111.05
Daily Target 211.77
Daily Target 312.236666666667
Daily Target 412.96
Daily Target 513.43

Daily price and volume Siil

Date Closing Open Range Volume
Fri 31 July 2026 12.50 (3.31%) 12.70 11.51 - 12.70 1.0853 times
Thu 30 July 2026 12.10 (1.51%) 11.95 11.95 - 12.51 2.1591 times
Wed 29 July 2026 11.92 (0.17%) 12.40 11.90 - 12.40 0.1549 times
Tue 28 July 2026 11.90 (4.94%) 11.57 10.92 - 11.90 0.3354 times
Mon 27 July 2026 11.34 (3.47%) 10.98 10.64 - 11.49 0.8192 times
Fri 24 July 2026 10.96 (4.68%) 10.57 10.47 - 10.98 1.0231 times
Thu 23 July 2026 10.47 (-4.38%) 11.00 10.46 - 11.00 0.3012 times
Wed 22 July 2026 10.95 (3.6%) 10.97 10.35 - 11.00 1.2834 times
Tue 21 July 2026 10.57 (3.63%) 10.65 9.90 - 10.65 2.5072 times
Mon 20 July 2026 10.20 (-1.64%) 10.83 9.86 - 10.83 0.3314 times
Fri 17 July 2026 10.37 (-3.98%) 10.26 10.26 - 10.99 1.0939 times

Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 11.57 and 13.63

Weekly Target 19.89
Weekly Target 211.19
Weekly Target 311.946666666667
Weekly Target 413.25
Weekly Target 514.01

Weekly price and volumes for Siil

Date Closing Open Range Volume
Fri 31 July 2026 12.50 (14.05%) 10.98 10.64 - 12.70 0.5729 times
Fri 24 July 2026 10.96 (5.69%) 10.83 9.86 - 11.00 0.6851 times
Fri 17 July 2026 10.37 (-8.55%) 11.99 10.26 - 11.99 0.8225 times
Fri 10 July 2026 11.34 (1.34%) 11.85 8.83 - 12.69 3.4129 times
Fri 03 July 2026 11.19 (-17.23%) 14.25 11.00 - 14.25 1.6119 times
Thu 25 June 2026 13.52 (10.28%) 12.26 11.39 - 13.95 0.2246 times
Fri 19 June 2026 12.26 (-11.8%) 13.96 11.50 - 14.80 1.4214 times
Fri 12 June 2026 13.90 (-7.09%) 15.30 12.85 - 15.30 0.3501 times
Fri 05 June 2026 14.96 (3.17%) 14.54 12.40 - 15.18 0.4694 times
Fri 29 May 2026 14.50 (-9.77%) 16.07 13.33 - 16.98 0.4292 times
Fri 22 May 2026 16.07 (17.99%) 13.55 12.90 - 18.22 1.3565 times

weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 10.67 and 14.83

Monthly Target 17.28
Monthly Target 29.89
Monthly Target 311.44
Monthly Target 414.05
Monthly Target 515.6

Monthly price and volumes Siil

Date Closing Open Range Volume
Fri 31 July 2026 12.50 (7.76%) 11.98 8.83 - 12.99 2.462 times
Tue 30 June 2026 11.60 (-20%) 14.54 11.39 - 15.30 1.3748 times
Fri 29 May 2026 14.50 (8.94%) 13.93 10.60 - 18.22 1.4335 times
Thu 30 April 2026 13.31 (12.13%) 11.88 10.25 - 14.79 2.2801 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.1682 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 1.0631 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.1582 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.1574 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.2984 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 0.6044 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.0649 times

monthly chart Siil

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 11.95
12 day DMA 11.17
20 day DMA 11
35 day DMA 11.7
50 day DMA 12.6
100 day DMA 12.63
150 day DMA 13.26
200 day DMA 13.63

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.6811.47
12 day EMA11.5211.3411.2
20 day EMA11.511.411.33
35 day EMA11.9411.9111.9
50 day EMA12.6112.6112.63

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9511.6411.32
12 day SMA11.1711.0310.91
20 day SMA1110.9310.93
35 day SMA11.711.7711.82
50 day SMA12.612.6412.67
100 day SMA12.6312.6312.64
150 day SMA13.2613.2913.31
200 day SMA13.6313.6313.63
Back to top | Use Dark Theme