Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 3451.28 and 3514.18
| Daily Target 1 | 3438.22 |
| Daily Target 2 | 3464.33 |
| Daily Target 3 | 3501.1166666667 |
| Daily Target 4 | 3527.23 |
| Daily Target 5 | 3564.02 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3490.45 (0.73%) | 3495.00 | 3475.00 - 3537.90 | 0.509 times | Thu 14 May 2026 | 3465.10 (-0.98%) | 3486.45 | 3431.00 - 3526.80 | 0.8906 times | Wed 13 May 2026 | 3499.35 (-2.9%) | 3532.30 | 3491.00 - 3600.35 | 1.2348 times | Tue 12 May 2026 | 3603.95 (-5.04%) | 3730.25 | 3563.15 - 3796.00 | 1.9809 times | Mon 11 May 2026 | 3795.20 (-0.19%) | 3843.25 | 3757.40 - 3843.25 | 0.633 times | Fri 08 May 2026 | 3802.45 (0.92%) | 3816.55 | 3777.00 - 3844.00 | 0.9144 times | Thu 07 May 2026 | 3767.95 (-0.84%) | 3801.05 | 3759.70 - 3830.90 | 0.3556 times | Wed 06 May 2026 | 3799.75 (1.48%) | 3762.90 | 3715.00 - 3823.70 | 1.6706 times | Tue 05 May 2026 | 3744.30 (1.04%) | 3700.05 | 3694.45 - 3758.45 | 0.8052 times | Mon 04 May 2026 | 3705.60 (2.2%) | 3648.15 | 3591.20 - 3722.00 | 1.0059 times | Thu 30 April 2026 | 3625.70 (1.91%) | 3578.75 | 3477.60 - 3643.75 | 0.9783 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 3254.6 and 3666.85
| Weekly Target 1 | 3175.98 |
| Weekly Target 2 | 3333.22 |
| Weekly Target 3 | 3588.2333333333 |
| Weekly Target 4 | 3745.47 |
| Weekly Target 5 | 4000.48 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3490.45 (-8.21%) | 3843.25 | 3431.00 - 3843.25 | 0.5088 times | Fri 08 May 2026 | 3802.45 (4.87%) | 3648.15 | 3591.20 - 3844.00 | 0.4607 times | Thu 30 April 2026 | 3625.70 (7.24%) | 3363.40 | 3363.40 - 3643.75 | 0.4936 times | Fri 24 April 2026 | 3380.90 (-3.08%) | 3529.05 | 3367.60 - 3664.15 | 1.3469 times | Fri 17 April 2026 | 3488.50 (1.36%) | 3398.50 | 3340.00 - 3589.00 | 0.5033 times | Fri 10 April 2026 | 3441.80 (2.76%) | 3318.85 | 3300.00 - 3490.00 | 0.5998 times | Thu 02 April 2026 | 3349.30 (4.73%) | 3179.75 | 3101.25 - 3363.00 | 0.3402 times | Fri 27 March 2026 | 3198.00 (-1.15%) | 3210.20 | 3049.50 - 3235.75 | 0.8922 times | Fri 20 March 2026 | 3235.15 (-5.6%) | 3455.20 | 3213.35 - 3463.80 | 1.5141 times | Fri 13 March 2026 | 3426.95 (7.54%) | 3099.55 | 3046.85 - 3573.90 | 3.3403 times | Fri 06 March 2026 | 3186.80 (-9.5%) | 3325.75 | 3163.00 - 3510.00 | 0.4731 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 3254.23 and 3667.23
| Monthly Target 1 | 3175.48 |
| Monthly Target 2 | 3332.97 |
| Monthly Target 3 | 3588.4833333333 |
| Monthly Target 4 | 3745.97 |
| Monthly Target 5 | 4001.48 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3490.45 (-3.73%) | 3648.15 | 3431.00 - 3844.00 | 0.3887 times | Thu 30 April 2026 | 3625.70 (16.21%) | 3247.10 | 3151.50 - 3664.15 | 1.2773 times | Mon 30 March 2026 | 3120.00 (-11.4%) | 3325.75 | 3046.85 - 3573.90 | 2.5333 times | Fri 27 February 2026 | 3521.45 (-5.35%) | 3725.45 | 3140.25 - 3948.35 | 1.4848 times | Fri 30 January 2026 | 3720.45 (-16.55%) | 4458.60 | 3712.00 - 4504.85 | 0.7852 times | Wed 31 December 2025 | 4458.55 (0.46%) | 4497.95 | 4399.20 - 4746.95 | 0.8379 times | Fri 28 November 2025 | 4438.30 (7.74%) | 4097.20 | 4024.05 - 4460.00 | 0.8125 times | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.3172 times | Tue 30 September 2025 | 4114.30 (-2.57%) | 4223.00 | 3970.00 - 4499.00 | 1.3436 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.2194 times | Thu 31 July 2025 | 4305.95 (-2.07%) | 4449.30 | 4181.00 - 4500.00 | 0.4394 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 3570.81 |
| 12 day DMA | 3654.79 |
| 20 day DMA | 3605.3 |
| 35 day DMA | 3474.82 |
| 50 day DMA | 3417.5 |
| 100 day DMA | 3703.49 |
| 150 day DMA | 3899.67 |
| 200 day DMA | 3979.35 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3551.77 | 3582.43 | 3641.09 |
| 12 day EMA | 3596.45 | 3615.72 | 3643.09 |
| 20 day EMA | 3574.57 | 3583.42 | 3595.87 |
| 35 day EMA | 3511.43 | 3512.66 | 3515.46 |
| 50 day EMA | 3423.2 | 3420.46 | 3418.64 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3570.81 | 3633.21 | 3693.78 |
| 12 day SMA | 3654.79 | 3661.41 | 3671.85 |
| 20 day SMA | 3605.3 | 3603.23 | 3601.56 |
| 35 day SMA | 3474.82 | 3467.53 | 3463.14 |
| 50 day SMA | 3417.5 | 3413.99 | 3410.13 |
| 100 day SMA | 3703.49 | 3714.48 | 3725.92 |
| 150 day SMA | 3899.67 | 3904.3 | 3908.63 |
| 200 day SMA | 3979.35 | 3983.72 | 3988.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.