Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 49.58 and 50.83
| Daily Target 1 | 48.55 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 49.8 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 51.05 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.15 (2.16%) | 49.97 | 49.00 - 50.25 | 0.1936 times | Thu 30 July 2026 | 49.09 (-2.68%) | 50.00 | 47.65 - 50.75 | 0.3674 times | Wed 29 July 2026 | 50.44 (0.84%) | 50.50 | 49.41 - 51.76 | 0.3155 times | Tue 28 July 2026 | 50.02 (0.12%) | 50.70 | 49.18 - 50.99 | 0.2136 times | Mon 27 July 2026 | 49.96 (-1.05%) | 50.21 | 49.15 - 50.69 | 1.0778 times | Fri 24 July 2026 | 50.49 (-1%) | 51.85 | 48.30 - 51.85 | 1.1051 times | Thu 23 July 2026 | 51.00 (-0.57%) | 52.00 | 49.02 - 53.00 | 1.025 times | Wed 22 July 2026 | 51.29 (1.36%) | 54.90 | 49.70 - 56.49 | 3.1396 times | Tue 21 July 2026 | 50.60 (1.4%) | 49.96 | 49.21 - 51.49 | 2.4716 times | Mon 20 July 2026 | 49.90 (0.38%) | 49.70 | 49.41 - 51.44 | 0.0908 times | Fri 17 July 2026 | 49.71 (-0.18%) | 49.10 | 49.02 - 50.50 | 0.1642 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 46.85 and 50.96
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.15 (-0.67%) | 50.21 | 47.65 - 51.76 | 0.7556 times | Fri 24 July 2026 | 50.49 (1.57%) | 49.70 | 48.30 - 56.49 | 2.73 times | Fri 17 July 2026 | 49.71 (1.14%) | 48.91 | 47.36 - 51.57 | 0.345 times | Fri 10 July 2026 | 49.15 (-1.29%) | 48.00 | 47.26 - 50.26 | 0.2727 times | Fri 03 July 2026 | 49.79 (-2.24%) | 51.00 | 48.53 - 51.96 | 0.4537 times | Thu 25 June 2026 | 50.93 (6.35%) | 46.93 | 46.93 - 52.99 | 1.4747 times | Fri 19 June 2026 | 47.89 (10.37%) | 44.40 | 43.01 - 48.63 | 1.3802 times | Fri 12 June 2026 | 43.39 (3.75%) | 41.06 | 41.01 - 45.48 | 1.4393 times | Fri 05 June 2026 | 41.82 (-0.78%) | 41.31 | 40.10 - 42.99 | 0.5762 times | Fri 29 May 2026 | 42.15 (6.84%) | 38.30 | 38.30 - 43.50 | 0.5725 times | Fri 22 May 2026 | 39.45 (0.31%) | 39.30 | 38.00 - 41.60 | 0.2795 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 44.09 and 53.32
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 51.3 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.15 (-0.93%) | 50.24 | 47.26 - 56.49 | 1.655 times | Tue 30 June 2026 | 50.62 (20.09%) | 41.31 | 40.10 - 52.99 | 1.892 times | Fri 29 May 2026 | 42.15 (0.43%) | 41.60 | 38.00 - 43.50 | 0.689 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.5326 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.0476 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.2795 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 0.9295 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.038 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.4555 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.4813 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 0.7799 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 50.2 |
| 20 day DMA | 49.92 |
| 35 day DMA | 49.06 |
| 50 day DMA | 46.84 |
| 100 day DMA | 43.15 |
| 150 day DMA | 41.72 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.9 | 50.31 |
| 12 day EMA | 50.01 | 49.99 | 50.15 |
| 20 day EMA | 49.66 | 49.61 | 49.66 |
| 35 day EMA | 48.12 | 48 | 47.94 |
| 50 day EMA | 46.57 | 46.42 | 46.31 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 50 | 50.38 |
| 12 day SMA | 50.2 | 50.16 | 50.23 |
| 20 day SMA | 49.92 | 49.91 | 49.95 |
| 35 day SMA | 49.06 | 48.86 | 48.69 |
| 50 day SMA | 46.84 | 46.61 | 46.42 |
| 100 day SMA | 43.15 | 43.01 | 42.88 |
| 150 day SMA | 41.72 | 41.65 | 41.6 |
| 200 day SMA | 41.47 | 41.42 | 41.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.