Login or Join
HomepageGovnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow
Strong Daily Stock price targets for Govnow 540081 are 6.08 and 6.68
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.2 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.8 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.30 (2.44%) | 5.85 | 5.85 - 6.45 | 0.7075 times | Thu 30 July 2026 | 6.15 (-4.95%) | 6.15 | 6.15 - 6.15 | 1.4563 times | Wed 29 July 2026 | 6.47 (-4.99%) | 6.47 | 6.47 - 6.47 | 0.2288 times | Tue 28 July 2026 | 6.81 (-4.89%) | 6.81 | 6.81 - 6.81 | 0.0941 times | Mon 27 July 2026 | 7.16 (-4.91%) | 7.16 | 7.16 - 7.17 | 1.8006 times | Fri 24 July 2026 | 7.53 (-4.92%) | 7.92 | 7.53 - 7.92 | 1.9052 times | Thu 23 July 2026 | 7.92 (-1.98%) | 8.09 | 7.68 - 8.09 | 0.7544 times | Wed 22 July 2026 | 8.08 (4.12%) | 7.79 | 7.43 - 8.13 | 0.174 times | Tue 21 July 2026 | 7.76 (-0.39%) | 7.59 | 7.56 - 8.15 | 0.4069 times | Mon 20 July 2026 | 7.79 (-4.88%) | 8.06 | 7.79 - 8.20 | 2.4722 times | Fri 17 July 2026 | 8.19 (-1.09%) | 7.87 | 7.87 - 8.69 | 5.1575 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 5.42 and 6.74
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.30 (-16.33%) | 7.16 | 5.85 - 7.17 | 2.0579 times | Fri 24 July 2026 | 7.53 (-8.06%) | 8.06 | 7.43 - 8.20 | 2.7421 times | Fri 17 July 2026 | 8.19 (-15.04%) | 9.50 | 7.87 - 10.09 | 3.1384 times | Fri 10 July 2026 | 9.64 (10.8%) | 8.17 | 8.17 - 9.64 | 0.5625 times | Fri 03 July 2026 | 8.70 (3.33%) | 8.53 | 8.01 - 8.87 | 0.2199 times | Thu 25 June 2026 | 8.42 (14.87%) | 7.14 | 7.14 - 8.83 | 0.6498 times | Fri 19 June 2026 | 7.33 (1.66%) | 7.43 | 6.93 - 8.32 | 0.2301 times | Fri 12 June 2026 | 7.21 (-7.68%) | 7.42 | 7.02 - 7.49 | 0.2247 times | Fri 05 June 2026 | 7.81 (-22.44%) | 9.57 | 7.81 - 9.57 | 0.1745 times | Mon 04 May 2026 | 10.07 (-5%) | 10.07 | 10.07 - 10.07 | 0 times | Mon 20 April 2026 | 10.60 (-4.93%) | 10.60 | 10.60 - 10.60 | 0.1027 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 3.96 and 8.2
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.30 (-25.8%) | 8.87 | 5.85 - 10.09 | 3.0766 times | Tue 30 June 2026 | 8.49 (-15.69%) | 9.57 | 6.93 - 9.57 | 0.4812 times | Mon 04 May 2026 | 10.07 (-5%) | 10.07 | 10.07 - 10.07 | 0 times | Mon 20 April 2026 | 10.60 (17.91%) | 8.55 | 8.13 - 11.15 | 0.5461 times | Mon 30 March 2026 | 8.99 (-46.68%) | 16.53 | 8.99 - 16.53 | 0.0625 times | Fri 27 February 2026 | 16.86 (33.81%) | 12.85 | 12.60 - 18.25 | 1.3304 times | Fri 30 January 2026 | 12.60 (36.66%) | 9.04 | 9.04 - 12.60 | 0.9113 times | Wed 31 December 2025 | 9.22 (20.21%) | 7.82 | 7.23 - 9.22 | 0.7017 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 2.744 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.1462 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.5366 times |
Indicator Analysis of Govnow
Please login to view indicator analysis. or View indicator analysis of Govnow 540081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 7.37 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.31 |
| 100 day DMA | 11.05 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.76 | 7.06 |
| 12 day EMA | 7.22 | 7.39 | 7.62 |
| 20 day EMA | 7.59 | 7.73 | 7.9 |
| 35 day EMA | 8.01 | 8.11 | 8.23 |
| 50 day EMA | 8.22 | 8.3 | 8.39 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.82 | 7.18 |
| 12 day SMA | 7.37 | 7.57 | 7.82 |
| 20 day SMA | 8.01 | 8.11 | 8.22 |
| 35 day SMA | 7.93 | 7.96 | 7.99 |
| 50 day SMA | 8.31 | 8.36 | 8.42 |
| 100 day SMA | 11.05 | 11.09 | 11.13 |
| 150 day SMA | 9.95 | 9.94 | 9.94 |
| 200 day SMA | 9.03 | 9.03 | 9.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.