Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 4.01 and 4.39
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.2966666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.68 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.27 (-2.06%) | 4.37 | 4.12 - 4.50 | 0.5513 times | Fri 11 September 2026 | 4.36 (2.11%) | 4.20 | 4.18 - 4.52 | 0.4838 times | Thu 10 September 2026 | 4.27 (-4.04%) | 4.59 | 4.20 - 4.59 | 0.7877 times | Wed 09 September 2026 | 4.45 (-6.71%) | 4.80 | 4.31 - 4.90 | 3.0994 times | Tue 08 September 2026 | 4.77 (3.47%) | 4.84 | 4.54 - 4.90 | 1.7008 times | Mon 07 September 2026 | 4.61 (4.06%) | 4.45 | 4.45 - 4.95 | 2.1752 times | Fri 04 September 2026 | 4.43 (1.37%) | 4.33 | 4.28 - 4.46 | 0.1468 times | Thu 03 September 2026 | 4.37 (0.69%) | 4.10 | 4.08 - 4.60 | 0.4009 times | Wed 02 September 2026 | 4.34 (2.36%) | 4.16 | 4.16 - 4.44 | 0.2192 times | Tue 01 September 2026 | 4.24 (-0.47%) | 4.51 | 4.22 - 4.51 | 0.435 times | Mon 31 August 2026 | 4.26 (0.71%) | 4.05 | 4.05 - 4.39 | 0.6558 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.01 and 4.39
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.27 (-2.06%) | 4.37 | 4.12 - 4.50 | 0.0515 times | Fri 11 September 2026 | 4.36 (-1.58%) | 4.45 | 4.18 - 4.95 | 0.77 times | Fri 04 September 2026 | 4.43 (4.73%) | 4.05 | 4.05 - 4.60 | 0.1734 times | Fri 28 August 2026 | 4.23 (-6.21%) | 4.75 | 4.11 - 4.75 | 0.2481 times | Fri 21 August 2026 | 4.51 (23.22%) | 3.87 | 3.61 - 5.26 | 1.1412 times | Fri 14 August 2026 | 3.66 (-10.73%) | 4.02 | 3.39 - 4.49 | 1.7291 times | Fri 07 August 2026 | 4.10 (0.99%) | 4.10 | 4.01 - 4.35 | 0.6419 times | Fri 31 July 2026 | 4.06 (-3.1%) | 4.19 | 3.99 - 4.20 | 2.7727 times | Fri 24 July 2026 | 4.19 (0.24%) | 4.20 | 4.02 - 4.37 | 0.4903 times | Fri 17 July 2026 | 4.18 (0.48%) | 4.11 | 4.11 - 4.42 | 1.9818 times | Fri 10 July 2026 | 4.16 (-5.67%) | 4.21 | 4.00 - 4.37 | 0.7698 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 3.74 and 4.61
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.27 (0.23%) | 4.51 | 4.08 - 4.95 | 0.2055 times | Mon 31 August 2026 | 4.26 (4.93%) | 4.10 | 3.39 - 5.26 | 0.8412 times | Fri 31 July 2026 | 4.06 (-5.8%) | 4.30 | 3.99 - 4.48 | 1.5272 times | Tue 30 June 2026 | 4.31 (-10.4%) | 4.75 | 4.20 - 5.10 | 0.6398 times | Fri 29 May 2026 | 4.81 (-3.99%) | 5.00 | 4.61 - 5.22 | 0.5589 times | Thu 30 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.403 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.5354 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 0.98 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.4344 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.8746 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 1.0529 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.41 | 4.44 |
| 12 day EMA | 4.37 | 4.39 | 4.4 |
| 20 day EMA | 4.35 | 4.36 | 4.36 |
| 35 day EMA | 4.33 | 4.33 | 4.33 |
| 50 day EMA | 4.25 | 4.25 | 4.25 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.49 | 4.51 |
| 12 day SMA | 4.38 | 4.39 | 4.38 |
| 20 day SMA | 4.4 | 4.4 | 4.36 |
| 35 day SMA | 4.25 | 4.25 | 4.24 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 4.52 | 4.53 | 4.53 |
| 150 day SMA | 4.53 | 4.54 | 4.54 |
| 200 day SMA | 4.8 | 4.81 | 4.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.