Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 143.08 and 157.38
| Daily Target 1 | 131.33 |
| Daily Target 2 | 140.52 |
| Daily Target 3 | 145.63333333333 |
| Daily Target 4 | 154.82 |
| Daily Target 5 | 159.93 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.70 (4.25%) | 144.00 | 136.45 - 150.75 | 0.3054 times | Thu 14 May 2026 | 143.60 (-4.9%) | 151.20 | 143.45 - 155.90 | 0.2081 times | Wed 13 May 2026 | 151.00 (-2.77%) | 151.00 | 147.55 - 159.95 | 0.2744 times | Tue 12 May 2026 | 155.30 (-4.99%) | 163.45 | 155.30 - 163.45 | 0.2193 times | Mon 11 May 2026 | 163.45 (-3.91%) | 175.00 | 162.00 - 175.40 | 0.3917 times | Fri 08 May 2026 | 170.10 (6.75%) | 158.25 | 156.95 - 172.00 | 1.0262 times | Thu 07 May 2026 | 159.35 (-1.18%) | 165.20 | 155.20 - 168.30 | 0.9366 times | Wed 06 May 2026 | 161.25 (5.36%) | 157.40 | 147.05 - 165.95 | 2.1689 times | Tue 05 May 2026 | 153.05 (14.39%) | 138.00 | 134.45 - 155.00 | 2.7663 times | Mon 04 May 2026 | 133.80 (20%) | 133.80 | 127.00 - 133.80 | 1.7032 times | Thu 30 April 2026 | 111.50 (-0.69%) | 111.51 | 109.00 - 113.74 | 0.0533 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 123.6 and 162.55
| Weekly Target 1 | 114.9 |
| Weekly Target 2 | 132.3 |
| Weekly Target 3 | 153.85 |
| Weekly Target 4 | 171.25 |
| Weekly Target 5 | 192.8 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.70 (-11.99%) | 175.00 | 136.45 - 175.40 | 1.1141 times | Fri 08 May 2026 | 170.10 (52.56%) | 133.80 | 127.00 - 172.00 | 6.85 times | Thu 30 April 2026 | 111.50 (9.34%) | 101.98 | 100.61 - 116.40 | 0.7546 times | Fri 24 April 2026 | 101.98 (3.87%) | 97.00 | 97.00 - 106.95 | 0.2581 times | Fri 17 April 2026 | 98.18 (-1.01%) | 95.10 | 95.10 - 103.01 | 0.1391 times | Fri 10 April 2026 | 99.18 (11.13%) | 89.91 | 89.50 - 104.90 | 0.1387 times | Thu 02 April 2026 | 89.25 (5.62%) | 83.00 | 80.30 - 92.99 | 0.1834 times | Fri 27 March 2026 | 84.50 (-6.11%) | 91.90 | 83.60 - 91.90 | 0.168 times | Fri 20 March 2026 | 90.00 (-3.02%) | 91.10 | 87.15 - 96.50 | 0.2356 times | Fri 13 March 2026 | 92.80 (-5.26%) | 97.75 | 92.00 - 97.75 | 0.1586 times | Fri 06 March 2026 | 97.95 (-5.63%) | 99.20 | 96.00 - 103.00 | 0.0845 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 138.35 and 186.75
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 150.7 |
| Monthly Target 4 | 174.4 |
| Monthly Target 5 | 199.1 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.70 (34.26%) | 133.80 | 127.00 - 175.40 | 4.8487 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.8623 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.4288 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.6501 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.4873 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.4694 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 0.9929 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.3677 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.405 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.4878 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.5583 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 152.61 |
| 12 day DMA | 147.03 |
| 20 day DMA | 129.22 |
| 35 day DMA | 113.7 |
| 50 day DMA | 107.93 |
| 100 day DMA | 107.68 |
| 150 day DMA | 105.19 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.59 | 151.03 | 154.75 |
| 12 day EMA | 144.19 | 143.19 | 143.11 |
| 20 day EMA | 134.76 | 133.19 | 132.09 |
| 35 day EMA | 123.37 | 121.82 | 120.54 |
| 50 day EMA | 112.22 | 110.69 | 109.35 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.61 | 156.69 | 159.84 |
| 12 day SMA | 147.03 | 143.72 | 140.35 |
| 20 day SMA | 129.22 | 126.63 | 124.45 |
| 35 day SMA | 113.7 | 111.99 | 110.48 |
| 50 day SMA | 107.93 | 107.02 | 106.24 |
| 100 day SMA | 107.68 | 107.13 | 106.66 |
| 150 day SMA | 105.19 | 104.88 | 104.61 |
| 200 day SMA | 106.02 | 105.86 | 105.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.