Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 235.28 and 240.08
| Daily Target 1 | 233.98 |
| Daily Target 2 | 236.57 |
| Daily Target 3 | 238.78333333333 |
| Daily Target 4 | 241.37 |
| Daily Target 5 | 243.58 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.15 (0.06%) | 239.90 | 236.20 - 241.00 | 1.3837 times | Thu 30 July 2026 | 239.00 (-1.28%) | 243.00 | 238.10 - 243.60 | 0.8125 times | Wed 29 July 2026 | 242.10 (2.69%) | 236.55 | 236.50 - 245.35 | 2.1477 times | Tue 28 July 2026 | 235.75 (-0.76%) | 238.70 | 235.05 - 240.20 | 0.7114 times | Mon 27 July 2026 | 237.55 (1.67%) | 236.15 | 235.55 - 240.80 | 1.4797 times | Fri 24 July 2026 | 233.65 (1.5%) | 227.00 | 226.55 - 234.80 | 0.7805 times | Thu 23 July 2026 | 230.20 (-0.26%) | 232.15 | 228.45 - 233.00 | 0.9408 times | Wed 22 July 2026 | 230.80 (-1.81%) | 233.00 | 229.30 - 234.20 | 0.7291 times | Tue 21 July 2026 | 235.05 (-0.53%) | 234.20 | 234.20 - 238.00 | 0.618 times | Mon 20 July 2026 | 236.30 (0.28%) | 233.95 | 233.10 - 237.10 | 0.3965 times | Fri 17 July 2026 | 235.65 (-1.03%) | 239.25 | 233.45 - 239.25 | 0.9409 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 237.1 and 247.4
| Weekly Target 1 | 229.55 |
| Weekly Target 2 | 234.35 |
| Weekly Target 3 | 239.85 |
| Weekly Target 4 | 244.65 |
| Weekly Target 5 | 250.15 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.15 (2.35%) | 236.15 | 235.05 - 245.35 | 1.0898 times | Fri 24 July 2026 | 233.65 (-0.85%) | 233.95 | 226.55 - 238.00 | 0.5778 times | Fri 17 July 2026 | 235.65 (-0.7%) | 235.00 | 231.60 - 246.50 | 1.1386 times | Fri 10 July 2026 | 237.30 (-6.52%) | 250.75 | 232.00 - 251.05 | 1.4187 times | Fri 03 July 2026 | 253.85 (-1.95%) | 258.90 | 245.00 - 258.90 | 0.9808 times | Thu 25 June 2026 | 258.90 (-3.2%) | 267.85 | 255.95 - 276.60 | 0.6905 times | Fri 19 June 2026 | 267.45 (2.02%) | 269.05 | 260.50 - 269.70 | 0.9931 times | Fri 12 June 2026 | 262.15 (0.38%) | 259.05 | 248.30 - 275.60 | 1.4404 times | Fri 05 June 2026 | 261.15 (0%) | 262.55 | 258.15 - 272.45 | 0.8387 times | Fri 29 May 2026 | 261.15 (-2.54%) | 269.05 | 260.00 - 276.05 | 0.8316 times | Fri 22 May 2026 | 267.95 (5.89%) | 250.05 | 243.75 - 286.90 | 3.7004 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 218.63 and 247.08
| Monthly Target 1 | 211.78 |
| Monthly Target 2 | 225.47 |
| Monthly Target 3 | 240.23333333333 |
| Monthly Target 4 | 253.92 |
| Monthly Target 5 | 268.68 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.15 (-4.61%) | 251.50 | 226.55 - 255.00 | 0.4696 times | Tue 30 June 2026 | 250.70 (-4%) | 262.55 | 248.30 - 276.60 | 0.4089 times | Fri 29 May 2026 | 261.15 (-6.31%) | 274.40 | 243.75 - 295.00 | 0.5737 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.6125 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.1051 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 1.8828 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.3599 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.3631 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.6662 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.5581 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2567 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 238.71 |
| 12 day DMA | 236.11 |
| 20 day DMA | 238 |
| 35 day DMA | 247.22 |
| 50 day DMA | 252.5 |
| 100 day DMA | 260.28 |
| 150 day DMA | 270.81 |
| 200 day DMA | 283.25 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.34 | 237.93 | 237.39 |
| 12 day EMA | 237.95 | 237.73 | 237.5 |
| 20 day EMA | 240.17 | 240.28 | 240.41 |
| 35 day EMA | 245.18 | 245.54 | 245.92 |
| 50 day EMA | 251.71 | 252.22 | 252.76 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.71 | 237.61 | 235.85 |
| 12 day SMA | 236.11 | 235.83 | 235.38 |
| 20 day SMA | 238 | 238.69 | 239.03 |
| 35 day SMA | 247.22 | 247.63 | 248.36 |
| 50 day SMA | 252.5 | 252.95 | 253.28 |
| 100 day SMA | 260.28 | 260.56 | 260.95 |
| 150 day SMA | 270.81 | 271.33 | 271.82 |
| 200 day SMA | 283.25 | 283.72 | 284.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.