Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 396.68 and 408.48
| Daily Target 1 | 394.5 |
| Daily Target 2 | 398.85 |
| Daily Target 3 | 406.3 |
| Daily Target 4 | 410.65 |
| Daily Target 5 | 418.1 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 403.20 (-2.33%) | 412.40 | 401.95 - 413.75 | 0.1644 times | Fri 11 September 2026 | 412.80 (0.83%) | 408.45 | 406.20 - 416.00 | 0.0989 times | Thu 10 September 2026 | 409.40 (-1.78%) | 412.60 | 409.20 - 417.05 | 0.1495 times | Wed 09 September 2026 | 416.80 (-0.38%) | 417.95 | 414.60 - 420.35 | 0.1581 times | Tue 08 September 2026 | 418.40 (1.31%) | 413.00 | 412.95 - 419.00 | 0.1453 times | Mon 07 September 2026 | 413.00 (-0.33%) | 416.00 | 407.80 - 418.30 | 2.2694 times | Fri 04 September 2026 | 414.35 (1.56%) | 410.80 | 406.65 - 417.00 | 4.525 times | Thu 03 September 2026 | 408.00 (4.75%) | 397.00 | 396.15 - 410.45 | 2.0156 times | Wed 02 September 2026 | 389.50 (2.37%) | 378.00 | 375.05 - 392.25 | 0.3892 times | Tue 01 September 2026 | 380.50 (0.66%) | 383.10 | 377.95 - 383.70 | 0.0848 times | Mon 31 August 2026 | 378.00 (-0.59%) | 377.35 | 377.35 - 383.90 | 0.075 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 396.68 and 408.48
| Weekly Target 1 | 394.5 |
| Weekly Target 2 | 398.85 |
| Weekly Target 3 | 406.3 |
| Weekly Target 4 | 410.65 |
| Weekly Target 5 | 418.1 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 403.20 (-2.33%) | 412.40 | 401.95 - 413.75 | 0.0782 times | Fri 11 September 2026 | 412.80 (-0.37%) | 416.00 | 406.20 - 420.35 | 1.3412 times | Fri 04 September 2026 | 414.35 (8.97%) | 377.35 | 375.05 - 417.00 | 3.3705 times | Fri 28 August 2026 | 380.25 (-2.75%) | 397.95 | 380.25 - 397.95 | 0.2937 times | Fri 21 August 2026 | 391.00 (1.43%) | 382.75 | 376.55 - 393.75 | 0.48 times | Fri 14 August 2026 | 385.50 (-0.41%) | 390.40 | 382.40 - 391.95 | 0.2475 times | Fri 07 August 2026 | 387.10 (3.17%) | 380.95 | 376.45 - 392.60 | 0.7165 times | Fri 31 July 2026 | 375.20 (6.3%) | 351.10 | 351.10 - 383.50 | 1.139 times | Fri 24 July 2026 | 352.95 (-4.12%) | 361.90 | 345.35 - 373.70 | 1.2602 times | Fri 17 July 2026 | 368.10 (-3.31%) | 377.10 | 360.50 - 382.25 | 1.0732 times | Fri 10 July 2026 | 380.70 (5.4%) | 369.00 | 358.15 - 381.60 | 1.8263 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 389.13 and 434.43
| Monthly Target 1 | 354.23 |
| Monthly Target 2 | 378.72 |
| Monthly Target 3 | 399.53333333333 |
| Monthly Target 4 | 424.02 |
| Monthly Target 5 | 444.83 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 403.20 (6.67%) | 383.10 | 375.05 - 420.35 | 0.9105 times | Mon 31 August 2026 | 378.00 (0.75%) | 380.95 | 376.45 - 397.95 | 0.3396 times | Fri 31 July 2026 | 375.20 (1.63%) | 368.35 | 345.35 - 383.50 | 1.1765 times | Tue 30 June 2026 | 369.20 (6.95%) | 343.50 | 333.35 - 381.25 | 1.6719 times | Fri 29 May 2026 | 345.20 (2.55%) | 337.25 | 318.15 - 352.90 | 0.5472 times | Thu 30 April 2026 | 336.60 (16.13%) | 291.35 | 291.35 - 345.60 | 1.2596 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.3118 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.7343 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 2.634 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.4146 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.5674 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 412.12 |
| 12 day DMA | 402.02 |
| 20 day DMA | 395.48 |
| 35 day DMA | 389.8 |
| 50 day DMA | 382.87 |
| 100 day DMA | 364.7 |
| 150 day DMA | 346.51 |
| 200 day DMA | 336.17 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.69 | 411.43 | 410.75 |
| 12 day EMA | 403.99 | 404.13 | 402.55 |
| 20 day EMA | 398.65 | 398.17 | 396.63 |
| 35 day EMA | 390.68 | 389.94 | 388.59 |
| 50 day EMA | 384.04 | 383.26 | 382.05 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.12 | 414.08 | 414.39 |
| 12 day SMA | 402.02 | 400.42 | 397.73 |
| 20 day SMA | 395.48 | 394.34 | 392.97 |
| 35 day SMA | 389.8 | 388.64 | 386.93 |
| 50 day SMA | 382.87 | 382.03 | 380.87 |
| 100 day SMA | 364.7 | 363.87 | 362.91 |
| 150 day SMA | 346.51 | 345.85 | 345.07 |
| 200 day SMA | 336.17 | 335.72 | 335.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.