Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 9.05 and 9.17

Daily Target 18.95
Daily Target 29.03
Daily Target 39.07
Daily Target 49.15
Daily Target 59.19

Daily price and volume Ecs

Date Closing Open Range Volume
Fri 15 May 2026 9.11 (4.95%) 9.11 8.99 - 9.11 2.8603 times
Thu 14 May 2026 8.68 (4.96%) 8.68 8.68 - 8.68 2.0174 times
Wed 13 May 2026 8.27 (4.95%) 8.27 8.27 - 8.27 4.4878 times
Tue 12 May 2026 7.88 (4.93%) 7.88 7.88 - 7.88 0.0475 times
Mon 11 May 2026 7.51 (4.89%) 7.51 7.51 - 7.51 0.0322 times
Fri 08 May 2026 7.16 (-4.28%) 7.45 7.15 - 7.45 0.2145 times
Thu 07 May 2026 7.48 (-4.71%) 7.82 7.46 - 7.82 0.1706 times
Wed 06 May 2026 7.85 (-4.96%) 7.85 7.85 - 7.85 0.0679 times
Tue 05 May 2026 8.26 (-4.95%) 8.27 8.26 - 8.65 0.0751 times
Thu 30 April 2026 8.69 (-4.92%) 8.69 8.69 - 8.69 0.0267 times
Mon 27 April 2026 9.14 (-0.44%) 9.00 9.00 - 9.14 0.0039 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 8.31 and 9.91

Weekly Target 16.98
Weekly Target 28.04
Weekly Target 38.5766666666667
Weekly Target 49.64
Weekly Target 510.18

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Fri 15 May 2026 9.11 (27.23%) 7.51 7.51 - 9.11 3.1092 times
Fri 08 May 2026 7.16 (-17.61%) 8.27 7.15 - 8.65 0.1739 times
Thu 30 April 2026 8.69 (-5.34%) 9.00 8.69 - 9.14 0.0101 times
Wed 22 April 2026 9.18 (-9.65%) 10.00 9.18 - 10.66 0.3219 times
Fri 17 April 2026 10.16 (-5.66%) 10.24 9.25 - 10.75 0.5197 times
Mon 30 March 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.1177 times
Mon 23 March 2026 11.33 (-4.95%) 11.33 11.33 - 11.33 0.0024 times
Mon 16 March 2026 11.92 (-4.94%) 12.54 11.92 - 12.66 0.0245 times
Fri 06 March 2026 12.54 (13.48%) 10.90 10.83 - 12.54 2.6522 times
Fri 27 February 2026 11.05 (27.3%) 9.10 8.25 - 11.05 3.0685 times
Fri 20 February 2026 8.68 (1.88%) 8.94 8.10 - 9.43 2.5478 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 8.13 and 10.09

Monthly Target 16.5
Monthly Target 27.8
Monthly Target 38.4566666666667
Monthly Target 49.76
Monthly Target 510.42

Monthly price and volumes Ecs

Date Closing Open Range Volume
Fri 15 May 2026 9.11 (4.83%) 8.27 7.15 - 9.11 0.9313 times
Thu 30 April 2026 8.69 (-19.31%) 10.24 8.69 - 10.75 0.2416 times
Mon 30 March 2026 10.77 (-2.53%) 10.90 10.77 - 12.66 0.7934 times
Fri 27 February 2026 11.05 (42.95%) 7.73 6.32 - 11.05 1.9101 times
Fri 30 January 2026 7.73 (-33.3%) 11.59 7.57 - 11.59 0.6122 times
Mon 08 December 2025 11.59 (-9.52%) 12.17 11.59 - 12.19 0.0367 times
Tue 25 November 2025 12.81 (43.13%) 9.03 7.32 - 12.81 0.9844 times
Thu 30 October 2025 8.95 (-0.56%) 9.10 8.30 - 12.01 1.0738 times
Tue 30 September 2025 9.00 (6.13%) 8.48 8.06 - 9.45 1.9925 times
Fri 29 August 2025 8.48 (4.69%) 8.58 7.87 - 10.30 1.424 times
Thu 31 July 2025 8.10 (3.18%) 8.04 7.50 - 9.46 1.4663 times

monthly chart Ecs

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.27
20 day DMA 9.14
35 day DMA 9.54
50 day DMA 9.02
100 day DMA 9.34
150 day DMA 9.04
200 day DMA 8.85

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.197.95
12 day EMA8.558.458.41
20 day EMA8.858.828.83
35 day EMA8.978.968.98
50 day EMA9.129.129.14

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA8.297.97.66
12 day SMA8.278.318.44
20 day SMA9.149.319.47
35 day SMA9.549.519.49
50 day SMA9.029.059.08
100 day SMA9.349.349.34
150 day SMA9.049.039.02
200 day SMA8.858.858.86
Back to top | Use Dark Theme