Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 980.55 and 1023.05
| Daily Target 1 | 946.2 |
| Daily Target 2 | 972.4 |
| Daily Target 3 | 988.7 |
| Daily Target 4 | 1014.9 |
| Daily Target 5 | 1031.2 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 998.60 (1.53%) | 984.00 | 962.50 - 1005.00 | 0.2717 times | Thu 30 July 2026 | 983.55 (-2.43%) | 1005.00 | 981.60 - 1015.00 | 0.2798 times | Wed 29 July 2026 | 1008.00 (1.12%) | 983.25 | 974.20 - 1011.65 | 0.4542 times | Tue 28 July 2026 | 996.80 (-1.7%) | 1014.00 | 950.00 - 1014.00 | 1.1143 times | Mon 27 July 2026 | 1014.00 (1.11%) | 1008.85 | 993.30 - 1022.05 | 0.2365 times | Fri 24 July 2026 | 1002.85 (2.44%) | 989.15 | 982.00 - 1019.00 | 0.4688 times | Thu 23 July 2026 | 979.00 (0.65%) | 973.00 | 948.15 - 1031.05 | 3.2189 times | Wed 22 July 2026 | 972.70 (-2.57%) | 1005.75 | 965.00 - 1005.75 | 0.9224 times | Tue 21 July 2026 | 998.40 (-5.91%) | 1058.10 | 992.50 - 1058.10 | 1.7702 times | Mon 20 July 2026 | 1061.10 (7.19%) | 1000.85 | 1000.50 - 1079.00 | 1.2632 times | Fri 17 July 2026 | 989.90 (-5.48%) | 1042.95 | 983.65 - 1043.70 | 2.9055 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 938.28 and 1010.33
| Weekly Target 1 | 918.17 |
| Weekly Target 2 | 958.38 |
| Weekly Target 3 | 990.21666666667 |
| Weekly Target 4 | 1030.43 |
| Weekly Target 5 | 1062.27 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 998.60 (-0.42%) | 1008.85 | 950.00 - 1022.05 | 0.175 times | Fri 24 July 2026 | 1002.85 (1.31%) | 1000.85 | 948.15 - 1079.00 | 0.5677 times | Fri 17 July 2026 | 989.90 (-15.01%) | 1145.65 | 983.65 - 1198.00 | 0.5631 times | Fri 10 July 2026 | 1164.75 (3.95%) | 1115.00 | 1084.00 - 1220.10 | 0.879 times | Fri 03 July 2026 | 1120.45 (1.7%) | 1090.05 | 1015.00 - 1186.05 | 1.3524 times | Thu 25 June 2026 | 1101.70 (7.23%) | 1034.75 | 955.35 - 1145.00 | 1.3998 times | Fri 19 June 2026 | 1027.40 (29.4%) | 793.95 | 793.95 - 1085.20 | 4.9245 times | Fri 12 June 2026 | 793.95 (-2.26%) | 800.00 | 787.15 - 830.10 | 0.0198 times | Fri 05 June 2026 | 812.30 (3.62%) | 780.00 | 773.45 - 848.00 | 0.0573 times | Fri 29 May 2026 | 783.90 (0.22%) | 782.50 | 725.00 - 801.00 | 0.0613 times | Fri 22 May 2026 | 782.15 (-0.22%) | 771.00 | 735.00 - 793.00 | 0.0527 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 837.4 and 1109.35
| Monthly Target 1 | 783.67 |
| Monthly Target 2 | 891.13 |
| Monthly Target 3 | 1055.6166666667 |
| Monthly Target 4 | 1163.08 |
| Monthly Target 5 | 1327.57 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 998.60 (-12.06%) | 1138.15 | 948.15 - 1220.10 | 1.1657 times | Tue 30 June 2026 | 1135.60 (44.87%) | 780.00 | 773.45 - 1186.05 | 3.1178 times | Fri 29 May 2026 | 783.90 (-2.93%) | 803.90 | 725.00 - 837.90 | 0.1028 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.0907 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.0804 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.4246 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.1498 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 4.3437 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.4218 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1027 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.2092 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 1000.19 |
| 12 day DMA | 1004.35 |
| 20 day DMA | 1057.61 |
| 35 day DMA | 1022.9 |
| 50 day DMA | 953.72 |
| 100 day DMA | 853.29 |
| 150 day DMA | 801.41 |
| 200 day DMA | 784.64 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.17 | 997.96 | 1005.17 |
| 12 day EMA | 1013.82 | 1016.59 | 1022.6 |
| 20 day EMA | 1019.2 | 1021.37 | 1025.35 |
| 35 day EMA | 985.07 | 984.27 | 984.31 |
| 50 day EMA | 944.71 | 942.51 | 940.84 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.19 | 1001.04 | 1000.13 |
| 12 day SMA | 1004.35 | 1010.77 | 1022.31 |
| 20 day SMA | 1057.61 | 1062.96 | 1069.83 |
| 35 day SMA | 1022.9 | 1017.04 | 1012.47 |
| 50 day SMA | 953.72 | 949.41 | 945.32 |
| 100 day SMA | 853.29 | 850.31 | 847.55 |
| 150 day SMA | 801.41 | 799.45 | 797.6 |
| 200 day SMA | 784.64 | 783.18 | 781.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.