Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong Daily Stock price targets for Lahl 540026 are 6.18 and 6.85

Daily Target 16
Daily Target 26.35
Daily Target 36.6733333333333
Daily Target 47.02
Daily Target 57.34

Daily price and volume Lahl

Date Closing Open Range Volume
Wed 05 August 2026 6.69 (-4.29%) 7.00 6.33 - 7.00 1.9301 times
Mon 03 August 2026 6.99 (-1.41%) 7.15 6.63 - 7.15 0.7493 times
Fri 31 July 2026 7.09 (4.42%) 6.79 6.30 - 7.15 1.0042 times
Thu 30 July 2026 6.79 (-5.3%) 7.72 6.54 - 7.72 3.432 times
Wed 29 July 2026 7.17 (7.01%) 6.57 6.40 - 7.31 0.8585 times
Tue 28 July 2026 6.70 (-6.42%) 7.30 6.66 - 7.30 0.1111 times
Mon 27 July 2026 7.16 (6.39%) 6.73 6.34 - 7.17 0.4469 times
Fri 24 July 2026 6.73 (-4.13%) 7.01 6.66 - 7.01 0.2196 times
Thu 23 July 2026 7.02 (-0.57%) 7.06 6.60 - 7.06 0.5856 times
Wed 22 July 2026 7.06 (0.71%) 7.01 6.73 - 7.12 0.6626 times
Tue 21 July 2026 7.01 (5.89%) 6.54 6.54 - 7.26 0.463 times

Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 6.1 and 6.92

Weekly Target 15.9
Weekly Target 26.3
Weekly Target 36.7233333333333
Weekly Target 47.12
Weekly Target 57.54

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Wed 05 August 2026 6.69 (-5.64%) 7.15 6.33 - 7.15 0.7403 times
Fri 31 July 2026 7.09 (5.35%) 6.73 6.30 - 7.72 1.617 times
Fri 24 July 2026 6.73 (-3.17%) 6.95 6.54 - 7.26 0.9565 times
Fri 17 July 2026 6.95 (-0.71%) 7.45 6.33 - 7.45 0.8295 times
Fri 10 July 2026 7.00 (-1.82%) 6.63 6.58 - 7.30 0.1786 times
Fri 03 July 2026 7.13 (-1.79%) 6.54 6.40 - 7.45 2.1531 times
Thu 25 June 2026 7.26 (4.31%) 6.94 6.78 - 7.58 0.6725 times
Fri 19 June 2026 6.96 (-3.33%) 7.70 6.60 - 7.70 0.6816 times
Fri 12 June 2026 7.20 (-0.83%) 7.61 6.58 - 7.63 1.3058 times
Fri 05 June 2026 7.26 (1.11%) 6.32 6.32 - 7.74 0.8652 times
Fri 29 May 2026 7.18 (1.27%) 7.30 6.44 - 7.40 0.7841 times

weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 6.1 and 6.92

Monthly Target 15.9
Monthly Target 26.3
Monthly Target 36.7233333333333
Monthly Target 47.12
Monthly Target 57.54

Monthly price and volumes Lahl

Date Closing Open Range Volume
Wed 05 August 2026 6.69 (-5.64%) 7.15 6.33 - 7.15 0.0849 times
Fri 31 July 2026 7.09 (2.9%) 7.09 6.30 - 7.72 0.4601 times
Tue 30 June 2026 6.89 (-4.04%) 6.32 6.32 - 7.74 0.6019 times
Fri 29 May 2026 7.18 (4.51%) 7.00 6.16 - 7.40 0.4323 times
Thu 30 April 2026 6.87 (9.74%) 7.18 5.65 - 8.00 1.2816 times
Mon 30 March 2026 6.26 (-13.77%) 6.25 5.71 - 8.88 1.1802 times
Fri 27 February 2026 7.26 (21.2%) 5.96 5.55 - 9.45 3.2881 times
Fri 30 January 2026 5.99 (-5.37%) 6.67 5.61 - 7.41 1.4877 times
Wed 31 December 2025 6.33 (-5.24%) 6.68 5.73 - 7.89 0.8654 times
Fri 28 November 2025 6.68 (-7.86%) 7.30 5.92 - 7.95 0.3178 times
Fri 31 October 2025 7.25 (10.35%) 6.69 6.20 - 7.97 0.6749 times

monthly chart Lahl

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.92
20 day DMA 6.9
35 day DMA 6.98
50 day DMA 7.02
100 day DMA 7.04
150 day DMA 6.93
200 day DMA 6.97

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.986.98
12 day EMA6.926.966.95
20 day EMA6.936.956.95
35 day EMA6.966.986.98
50 day EMA77.017.01

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.956.98
12 day SMA6.926.946.89
20 day SMA6.96.926.93
35 day SMA6.986.997
50 day SMA7.027.027.02
100 day SMA7.047.057.05
150 day SMA6.936.936.93
200 day SMA6.976.976.97
Back to top | Use Dark Theme