Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 309.4 and 322.9
| Daily Target 1 | 298.53 |
| Daily Target 2 | 306.77 |
| Daily Target 3 | 312.03333333333 |
| Daily Target 4 | 320.27 |
| Daily Target 5 | 325.53 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 315.00 (3.01%) | 310.00 | 303.80 - 317.30 | 1.0802 times | Thu 30 July 2026 | 305.80 (-1.86%) | 309.95 | 304.35 - 310.00 | 0.5742 times | Wed 29 July 2026 | 311.60 (0.34%) | 315.00 | 306.10 - 315.00 | 0.8707 times | Tue 28 July 2026 | 310.55 (-2.17%) | 315.35 | 310.30 - 318.85 | 1.4957 times | Mon 27 July 2026 | 317.45 (0.06%) | 320.90 | 315.05 - 323.85 | 0.4894 times | Fri 24 July 2026 | 317.25 (0.79%) | 314.80 | 310.25 - 319.00 | 1.0217 times | Thu 23 July 2026 | 314.75 (0.58%) | 313.00 | 309.00 - 319.25 | 1.3018 times | Wed 22 July 2026 | 312.95 (-2.64%) | 319.00 | 312.65 - 324.90 | 0.8112 times | Tue 21 July 2026 | 321.45 (0.8%) | 319.90 | 317.30 - 325.00 | 1.2629 times | Mon 20 July 2026 | 318.90 (-0.67%) | 321.60 | 317.05 - 323.65 | 1.0924 times | Fri 17 July 2026 | 321.05 (-1.18%) | 327.50 | 316.70 - 327.50 | 0.7457 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 299.38 and 319.43
| Weekly Target 1 | 294.17 |
| Weekly Target 2 | 304.58 |
| Weekly Target 3 | 314.21666666667 |
| Weekly Target 4 | 324.63 |
| Weekly Target 5 | 334.27 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 315.00 (-0.71%) | 320.90 | 303.80 - 323.85 | 0.7839 times | Fri 24 July 2026 | 317.25 (-1.18%) | 321.60 | 309.00 - 325.00 | 0.9541 times | Fri 17 July 2026 | 321.05 (-2.62%) | 330.45 | 316.70 - 335.95 | 0.7584 times | Fri 10 July 2026 | 329.70 (3.6%) | 322.60 | 315.50 - 332.50 | 0.7097 times | Fri 03 July 2026 | 318.25 (-8.67%) | 346.30 | 297.45 - 351.60 | 3.4806 times | Thu 25 June 2026 | 348.45 (-6.62%) | 378.55 | 345.10 - 384.95 | 0.6217 times | Fri 19 June 2026 | 373.15 (0.89%) | 370.30 | 363.05 - 375.95 | 0.4604 times | Fri 12 June 2026 | 369.85 (0.78%) | 361.50 | 358.50 - 382.20 | 0.7436 times | Fri 05 June 2026 | 367.00 (0.73%) | 374.95 | 361.00 - 396.20 | 0.972 times | Fri 29 May 2026 | 364.35 (-2.92%) | 375.25 | 363.05 - 387.40 | 0.5156 times | Fri 22 May 2026 | 375.30 (3.12%) | 361.15 | 355.05 - 394.20 | 0.9875 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 307.1 and 343.85
| Monthly Target 1 | 279.97 |
| Monthly Target 2 | 297.48 |
| Monthly Target 3 | 316.71666666667 |
| Monthly Target 4 | 334.23 |
| Monthly Target 5 | 353.47 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 315.00 (2.27%) | 312.70 | 299.20 - 335.95 | 1.1338 times | Tue 30 June 2026 | 308.00 (-15.47%) | 374.95 | 297.45 - 396.20 | 0.9652 times | Fri 29 May 2026 | 364.35 (4.71%) | 347.05 | 347.00 - 419.80 | 2.4275 times | Thu 30 April 2026 | 347.95 (36.24%) | 256.70 | 252.05 - 350.30 | 1.003 times | Mon 30 March 2026 | 255.40 (-15.06%) | 280.05 | 251.90 - 303.55 | 0.5927 times | Fri 27 February 2026 | 300.70 (1.4%) | 290.00 | 259.70 - 319.40 | 0.5351 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.5629 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.493 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 1.3923 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.8945 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 2.225 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 312.08 |
| 12 day DMA | 315.97 |
| 20 day DMA | 319.37 |
| 35 day DMA | 334.28 |
| 50 day DMA | 347.12 |
| 100 day DMA | 328.33 |
| 150 day DMA | 317.06 |
| 200 day DMA | 316.05 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.51 | 311.26 | 313.99 |
| 12 day EMA | 316.08 | 316.28 | 318.18 |
| 20 day EMA | 321.45 | 322.13 | 323.85 |
| 35 day EMA | 333.23 | 334.3 | 335.98 |
| 50 day EMA | 345.45 | 346.69 | 348.36 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.08 | 312.53 | 314.32 |
| 12 day SMA | 315.97 | 317.06 | 318.6 |
| 20 day SMA | 319.37 | 319.3 | 319.75 |
| 35 day SMA | 334.28 | 335.94 | 337.83 |
| 50 day SMA | 347.12 | 348.53 | 349.69 |
| 100 day SMA | 328.33 | 328.13 | 328.08 |
| 150 day SMA | 317.06 | 316.98 | 316.97 |
| 200 day SMA | 316.05 | 316.09 | 316.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.