Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 75.71 and 77.3
| Daily Target 1 | 74.38 |
| Daily Target 2 | 75.44 |
| Daily Target 3 | 75.97 |
| Daily Target 4 | 77.03 |
| Daily Target 5 | 77.56 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.50 (1.32%) | 75.41 | 74.91 - 76.50 | 0.2561 times | Thu 10 September 2026 | 75.50 (-0.3%) | 77.62 | 75.49 - 77.62 | 2.1866 times | Wed 09 September 2026 | 75.73 (-1.52%) | 74.97 | 74.97 - 76.22 | 3.7659 times | Tue 08 September 2026 | 76.90 (-0.31%) | 78.68 | 76.13 - 78.80 | 0.9177 times | Mon 07 September 2026 | 77.14 (-0.55%) | 75.63 | 75.63 - 77.41 | 0.0662 times | Fri 04 September 2026 | 77.57 (0.27%) | 79.29 | 77.36 - 79.29 | 0.0237 times | Thu 03 September 2026 | 77.36 (0.34%) | 76.32 | 76.32 - 78.00 | 1.7337 times | Wed 02 September 2026 | 77.10 (-0.14%) | 79.14 | 76.57 - 79.14 | 0.5445 times | Tue 01 September 2026 | 77.21 (-0.58%) | 77.79 | 77.21 - 77.91 | 0.0729 times | Mon 31 August 2026 | 77.66 (-0.36%) | 77.16 | 77.16 - 78.02 | 0.4326 times | Fri 28 August 2026 | 77.94 (0.12%) | 77.07 | 77.07 - 78.29 | 0.1493 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 75.71 and 79.6
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 76.736666666667 |
| Weekly Target 4 | 78.56 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.50 (-1.38%) | 75.63 | 74.91 - 78.80 | 0.5129 times | Fri 04 September 2026 | 77.57 (-0.47%) | 77.16 | 76.32 - 79.29 | 0.2002 times | Fri 28 August 2026 | 77.94 (-0.1%) | 76.06 | 76.06 - 79.69 | 0.236 times | Fri 21 August 2026 | 78.02 (-0.55%) | 77.63 | 77.38 - 80.58 | 0.3568 times | Fri 14 August 2026 | 78.45 (-0.76%) | 81.02 | 77.56 - 82.61 | 0.0807 times | Fri 07 August 2026 | 79.05 (0.89%) | 77.56 | 77.27 - 80.61 | 0.1802 times | Fri 31 July 2026 | 78.35 (1.21%) | 79.34 | 76.58 - 79.34 | 0.8068 times | Fri 24 July 2026 | 77.41 (-1.39%) | 80.46 | 75.89 - 82.03 | 0.8877 times | Fri 17 July 2026 | 78.50 (0.6%) | 77.24 | 75.56 - 79.48 | 0.3659 times | Fri 10 July 2026 | 78.03 (-0.6%) | 77.82 | 75.84 - 80.15 | 6.3727 times | Fri 03 July 2026 | 78.50 (0.42%) | 76.21 | 75.50 - 79.27 | 0.3209 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 73.52 and 77.9
| Monthly Target 1 | 72.52 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 76.9 |
| Monthly Target 4 | 78.89 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.50 (-1.49%) | 77.79 | 74.91 - 79.29 | 0.3313 times | Mon 31 August 2026 | 77.66 (-0.88%) | 77.56 | 76.06 - 82.61 | 0.4295 times | Fri 31 July 2026 | 78.35 (1.32%) | 76.08 | 75.50 - 82.03 | 4.2036 times | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 1.4708 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 0.8539 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 0.8841 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 1.1956 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.2955 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.1949 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.1408 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.211 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 77.04 |
| 20 day DMA | 77.56 |
| 35 day DMA | 78 |
| 50 day DMA | 77.99 |
| 100 day DMA | 77.3 |
| 150 day DMA | 77.99 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.37 | 76.31 | 76.72 |
| 12 day EMA | 76.91 | 76.98 | 77.25 |
| 20 day EMA | 77.29 | 77.37 | 77.57 |
| 35 day EMA | 77.57 | 77.63 | 77.76 |
| 50 day EMA | 77.78 | 77.83 | 77.93 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 76.57 | 76.94 |
| 12 day SMA | 77.04 | 77.17 | 77.4 |
| 20 day SMA | 77.56 | 77.66 | 77.8 |
| 35 day SMA | 78 | 78.03 | 78.13 |
| 50 day SMA | 77.99 | 78.01 | 78.05 |
| 100 day SMA | 77.3 | 77.33 | 77.37 |
| 150 day SMA | 77.99 | 78.03 | 78.07 |
| 200 day SMA | 79.63 | 79.67 | 79.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.