Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 3944.78 and 4062.38
| Daily Target 1 | 3858.23 |
| Daily Target 2 | 3913.72 |
| Daily Target 3 | 3975.8333333333 |
| Daily Target 4 | 4031.32 |
| Daily Target 5 | 4093.43 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3969.20 (1.19%) | 3920.35 | 3920.35 - 4037.95 | 0.9224 times | Thu 14 May 2026 | 3922.45 (-4.21%) | 4097.05 | 3909.05 - 4098.30 | 1.6154 times | Wed 13 May 2026 | 4094.90 (-1.16%) | 4172.70 | 4070.00 - 4172.70 | 4.0791 times | Tue 12 May 2026 | 4143.05 (-4.7%) | 4352.45 | 4133.50 - 4352.45 | 0.5613 times | Mon 11 May 2026 | 4347.50 (-0.07%) | 4308.00 | 4308.00 - 4402.35 | 0.7508 times | Fri 08 May 2026 | 4350.60 (2.42%) | 4250.40 | 4245.75 - 4372.90 | 0.4667 times | Thu 07 May 2026 | 4247.60 (-1.54%) | 4314.25 | 4236.75 - 4360.45 | 0.2934 times | Wed 06 May 2026 | 4314.25 (0.29%) | 4315.10 | 4264.55 - 4397.90 | 0.3823 times | Tue 05 May 2026 | 4301.60 (2.34%) | 4200.00 | 4191.60 - 4315.00 | 0.5581 times | Mon 04 May 2026 | 4203.20 (-1.57%) | 4296.45 | 4183.00 - 4296.45 | 0.3705 times | Thu 30 April 2026 | 4270.20 (-1.22%) | 4348.30 | 4250.00 - 4348.30 | 0.2765 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 3692.48 and 4185.78
| Weekly Target 1 | 3600.23 |
| Weekly Target 2 | 3784.72 |
| Weekly Target 3 | 4093.5333333333 |
| Weekly Target 4 | 4278.02 |
| Weekly Target 5 | 4586.83 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3969.20 (-8.77%) | 4308.00 | 3909.05 - 4402.35 | 1.6491 times | Fri 08 May 2026 | 4350.60 (1.88%) | 4296.45 | 4183.00 - 4397.90 | 0.4307 times | Thu 30 April 2026 | 4270.20 (-0.26%) | 4299.85 | 4250.00 - 4434.30 | 0.4881 times | Fri 24 April 2026 | 4281.20 (-9.93%) | 4772.15 | 4242.00 - 4784.00 | 1.1948 times | Fri 17 April 2026 | 4753.45 (5.54%) | 4421.65 | 4401.00 - 4775.00 | 1.3975 times | Fri 10 April 2026 | 4503.85 (4.58%) | 4251.40 | 4251.40 - 4613.00 | 2.8328 times | Thu 02 April 2026 | 4306.65 (2.49%) | 4062.75 | 4001.15 - 4317.45 | 0.5996 times | Fri 27 March 2026 | 4201.90 (-2.06%) | 4250.00 | 4071.50 - 4314.20 | 0.5396 times | Fri 20 March 2026 | 4290.35 (2.06%) | 4200.30 | 4050.40 - 4389.85 | 0.5567 times | Fri 13 March 2026 | 4203.95 (-2%) | 4242.00 | 4197.00 - 4398.55 | 0.311 times | Fri 06 March 2026 | 4289.95 (-3.9%) | 4300.50 | 4256.70 - 4475.00 | 0.3568 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 3692.48 and 4185.78
| Monthly Target 1 | 3600.23 |
| Monthly Target 2 | 3784.72 |
| Monthly Target 3 | 4093.5333333333 |
| Monthly Target 4 | 4278.02 |
| Monthly Target 5 | 4586.83 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3969.20 (-7.05%) | 4296.45 | 3909.05 - 4402.35 | 0.7062 times | Thu 30 April 2026 | 4270.20 (6.34%) | 4090.40 | 4013.25 - 4784.00 | 2.1418 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.6683 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 1.3403 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.7396 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.7718 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 1.0021 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 0.8765 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.0712 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.6822 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 0.951 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4095.42 |
| 12 day DMA | 4207.28 |
| 20 day DMA | 4342.5 |
| 35 day DMA | 4350.61 |
| 50 day DMA | 4334.17 |
| 100 day DMA | 5046.89 |
| 150 day DMA | 5300.1 |
| 200 day DMA | 5271.27 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4064.15 | 4111.62 | 4206.19 |
| 12 day EMA | 4188.56 | 4228.43 | 4284.04 |
| 20 day EMA | 4260.6 | 4291.26 | 4330.06 |
| 35 day EMA | 4309.02 | 4329.03 | 4352.97 |
| 50 day EMA | 4335.5 | 4350.44 | 4367.9 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4095.42 | 4171.7 | 4236.73 |
| 12 day SMA | 4207.28 | 4241.69 | 4277.01 |
| 20 day SMA | 4342.5 | 4380.49 | 4416.14 |
| 35 day SMA | 4350.61 | 4359.79 | 4367.71 |
| 50 day SMA | 4334.17 | 4344.88 | 4357.72 |
| 100 day SMA | 5046.89 | 5069.36 | 5092.85 |
| 150 day SMA | 5300.1 | 5307.81 | 5316.03 |
| 200 day SMA | 5271.27 | 5277.19 | 5283.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.