Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 1700.45 and 1749.75
| Daily Target 1 | 1661.33 |
| Daily Target 2 | 1690.27 |
| Daily Target 3 | 1710.6333333333 |
| Daily Target 4 | 1739.57 |
| Daily Target 5 | 1759.93 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1719.20 (2.23%) | 1682.05 | 1681.70 - 1731.00 | 0.4998 times | Thu 14 May 2026 | 1681.70 (0.19%) | 1708.00 | 1651.00 - 1747.00 | 1.0018 times | Wed 13 May 2026 | 1678.50 (0.17%) | 1714.75 | 1665.30 - 1727.85 | 0.8446 times | Tue 12 May 2026 | 1675.70 (-1.48%) | 1772.90 | 1650.00 - 1772.90 | 0.7473 times | Mon 11 May 2026 | 1700.85 (-2.88%) | 1730.00 | 1466.20 - 1730.00 | 1.125 times | Fri 08 May 2026 | 1751.25 (2.1%) | 1726.10 | 1717.05 - 1757.35 | 0.4966 times | Thu 07 May 2026 | 1715.30 (-0.62%) | 1742.70 | 1675.00 - 1742.70 | 0.8142 times | Wed 06 May 2026 | 1725.95 (4.09%) | 1681.65 | 1642.85 - 1774.00 | 1.4722 times | Tue 05 May 2026 | 1658.15 (0.07%) | 1610.10 | 1610.10 - 1705.70 | 1.6481 times | Mon 04 May 2026 | 1657.00 (4.78%) | 1582.30 | 1582.30 - 1667.15 | 1.3502 times | Thu 30 April 2026 | 1581.45 (-0.84%) | 1600.95 | 1559.90 - 1637.70 | 0.9678 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1439.35 and 1746.05
| Weekly Target 1 | 1346.07 |
| Weekly Target 2 | 1532.63 |
| Weekly Target 3 | 1652.7666666667 |
| Weekly Target 4 | 1839.33 |
| Weekly Target 5 | 1959.47 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1719.20 (-1.83%) | 1730.00 | 1466.20 - 1772.90 | 0.2183 times | Fri 08 May 2026 | 1751.25 (10.74%) | 1582.30 | 1582.30 - 1774.00 | 0.2991 times | Thu 30 April 2026 | 1581.45 (-2.76%) | 1610.25 | 1559.90 - 1657.35 | 0.2675 times | Fri 24 April 2026 | 1626.30 (-6.91%) | 1775.00 | 1552.05 - 1782.00 | 0.743 times | Fri 17 April 2026 | 1747.00 (12.48%) | 1526.00 | 1477.00 - 1760.00 | 1.571 times | Fri 10 April 2026 | 1553.15 (9.07%) | 1449.75 | 1382.80 - 1618.40 | 1.4339 times | Thu 02 April 2026 | 1424.05 (2.37%) | 1418.00 | 1270.00 - 1430.00 | 1.1578 times | Fri 27 March 2026 | 1391.10 (-8.35%) | 1510.00 | 1365.00 - 1529.00 | 1.2969 times | Fri 20 March 2026 | 1517.80 (-4%) | 1585.00 | 1490.00 - 1689.90 | 1.1161 times | Fri 13 March 2026 | 1581.10 (8.99%) | 1420.20 | 1360.00 - 1740.00 | 1.8965 times | Fri 06 March 2026 | 1450.75 (-6.76%) | 1436.00 | 1399.40 - 1570.00 | 1.3272 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1592.7 and 1900.5
| Monthly Target 1 | 1345.33 |
| Monthly Target 2 | 1532.27 |
| Monthly Target 3 | 1653.1333333333 |
| Monthly Target 4 | 1840.07 |
| Monthly Target 5 | 1960.93 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1719.20 (8.71%) | 1582.30 | 1466.20 - 1774.00 | 0.1294 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.127 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.5765 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.6634 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.016 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8274 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5882 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5438 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6213 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.907 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.7511 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1691.19 |
| 12 day DMA | 1678.33 |
| 20 day DMA | 1664.7 |
| 35 day DMA | 1583.11 |
| 50 day DMA | 1573.23 |
| 100 day DMA | 1372.23 |
| 150 day DMA | 1216.14 |
| 200 day DMA | 1168.45 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.39 | 1686.49 | 1688.88 |
| 12 day EMA | 1679.48 | 1672.26 | 1670.55 |
| 20 day EMA | 1654.27 | 1647.44 | 1643.84 |
| 35 day EMA | 1616.69 | 1610.66 | 1606.48 |
| 50 day EMA | 1572.1 | 1566.1 | 1561.38 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.19 | 1697.6 | 1704.32 |
| 12 day SMA | 1678.33 | 1669.39 | 1662.39 |
| 20 day SMA | 1664.7 | 1662.72 | 1656.01 |
| 35 day SMA | 1583.11 | 1577.35 | 1573.52 |
| 50 day SMA | 1573.23 | 1568.14 | 1563.25 |
| 100 day SMA | 1372.23 | 1364.35 | 1356.97 |
| 150 day SMA | 1216.14 | 1210.71 | 1205.63 |
| 200 day SMA | 1168.45 | 1165.58 | 1162.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.