Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 77.58 and 81.52
| Daily Target 1 | 76.84 |
| Daily Target 2 | 78.32 |
| Daily Target 3 | 80.783333333333 |
| Daily Target 4 | 82.26 |
| Daily Target 5 | 84.72 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 79.79 (-3.54%) | 83.20 | 79.31 - 83.25 | 0.9106 times | Fri 11 September 2026 | 82.72 (2.59%) | 80.00 | 78.57 - 83.48 | 1.7959 times | Thu 10 September 2026 | 80.63 (-0.74%) | 81.13 | 80.49 - 81.98 | 0.7171 times | Wed 09 September 2026 | 81.23 (-0.72%) | 81.39 | 80.75 - 82.54 | 1.1276 times | Tue 08 September 2026 | 81.82 (-1.49%) | 83.09 | 81.50 - 83.60 | 0.6319 times | Mon 07 September 2026 | 83.06 (-1.45%) | 84.00 | 82.70 - 85.04 | 0.8932 times | Fri 04 September 2026 | 84.28 (-0.71%) | 85.45 | 84.00 - 86.66 | 1.0665 times | Thu 03 September 2026 | 84.88 (2.5%) | 83.10 | 83.10 - 85.92 | 1.1889 times | Wed 02 September 2026 | 82.81 (-1.7%) | 84.17 | 81.86 - 84.84 | 0.9235 times | Tue 01 September 2026 | 84.24 (-2.26%) | 86.19 | 83.50 - 86.80 | 0.7448 times | Mon 31 August 2026 | 86.19 (-0.55%) | 86.44 | 84.75 - 88.93 | 1.2869 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 77.58 and 81.52
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 80.783333333333 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 84.72 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 79.79 (-3.54%) | 83.20 | 79.31 - 83.25 | 0.0833 times | Fri 11 September 2026 | 82.72 (-1.85%) | 84.00 | 78.57 - 85.04 | 0.4725 times | Fri 04 September 2026 | 84.28 (-2.76%) | 86.44 | 81.86 - 88.93 | 0.4766 times | Fri 28 August 2026 | 86.67 (-3.74%) | 90.15 | 84.56 - 90.16 | 0.5347 times | Fri 21 August 2026 | 90.04 (-3.75%) | 93.50 | 89.55 - 94.66 | 0.8815 times | Fri 14 August 2026 | 93.55 (-3.34%) | 97.57 | 91.02 - 99.78 | 1.1552 times | Fri 07 August 2026 | 96.78 (9.07%) | 88.98 | 86.45 - 97.65 | 2.6016 times | Fri 31 July 2026 | 88.73 (0.31%) | 88.70 | 87.63 - 92.74 | 1.2272 times | Fri 24 July 2026 | 88.46 (-0.12%) | 88.45 | 84.95 - 93.02 | 1.0961 times | Fri 17 July 2026 | 88.57 (-2.23%) | 89.20 | 85.63 - 95.01 | 1.4713 times | Fri 10 July 2026 | 90.59 (7.86%) | 91.61 | 80.94 - 92.52 | 1.3784 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 75.07 and 83.3
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 81.72 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 89.95 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 79.79 (-7.43%) | 86.19 | 78.57 - 86.80 | 0.1258 times | Mon 31 August 2026 | 86.19 (-2.86%) | 88.98 | 84.56 - 99.78 | 0.7278 times | Fri 31 July 2026 | 88.73 (2.58%) | 87.42 | 80.94 - 95.01 | 0.7888 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.2772 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.822 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.4321 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.5874 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.4945 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.1989 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.5454 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2103 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 83.19 |
| 20 day DMA | 85.81 |
| 35 day DMA | 88.39 |
| 50 day DMA | 88.35 |
| 100 day DMA | 80.1 |
| 150 day DMA | 69.22 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 82.24 | 82 |
| 12 day EMA | 83.23 | 83.86 | 84.07 |
| 20 day EMA | 84.84 | 85.37 | 85.65 |
| 35 day EMA | 86.12 | 86.49 | 86.71 |
| 50 day EMA | 87.36 | 87.67 | 87.87 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 81.89 | 82.2 |
| 12 day SMA | 83.19 | 83.84 | 84.32 |
| 20 day SMA | 85.81 | 86.38 | 86.92 |
| 35 day SMA | 88.39 | 88.72 | 88.88 |
| 50 day SMA | 88.35 | 88.43 | 88.44 |
| 100 day SMA | 80.1 | 79.86 | 79.59 |
| 150 day SMA | 69.22 | 68.99 | 68.73 |
| 200 day SMA | 64.8 | 64.67 | 64.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.