Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 70.6 and 74.12
| Daily Target 1 | 67.83 |
| Daily Target 2 | 69.85 |
| Daily Target 3 | 71.353333333333 |
| Daily Target 4 | 73.37 |
| Daily Target 5 | 74.87 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.86 (1.71%) | 71.33 | 69.34 - 72.86 | 1.1579 times | Wed 13 May 2026 | 70.65 (4.56%) | 68.17 | 68.17 - 71.50 | 1.4014 times | Tue 12 May 2026 | 67.57 (2.04%) | 66.42 | 65.76 - 72.49 | 2.4798 times | Mon 11 May 2026 | 66.22 (5.26%) | 62.56 | 61.78 - 67.52 | 1.4279 times | Fri 08 May 2026 | 62.91 (2.61%) | 61.81 | 61.42 - 64.53 | 0.9734 times | Thu 07 May 2026 | 61.31 (5.71%) | 58.07 | 57.16 - 62.58 | 0.7681 times | Wed 06 May 2026 | 58.00 (-2.78%) | 61.00 | 57.62 - 61.04 | 0.5859 times | Tue 05 May 2026 | 59.66 (1.95%) | 58.38 | 57.57 - 60.60 | 0.7468 times | Mon 04 May 2026 | 58.52 (1.33%) | 58.69 | 57.10 - 58.71 | 0.2978 times | Thu 30 April 2026 | 57.75 (-0.17%) | 57.69 | 56.50 - 58.28 | 0.1608 times | Wed 29 April 2026 | 57.85 (-1.6%) | 59.10 | 57.55 - 60.14 | 0.308 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 66.82 and 77.9
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 68.833333333333 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.86 (14.23%) | 62.56 | 61.78 - 72.86 | 2.4321 times | Fri 08 May 2026 | 62.91 (8.94%) | 58.69 | 57.10 - 64.53 | 1.2682 times | Thu 30 April 2026 | 57.75 (0.57%) | 58.00 | 56.50 - 60.14 | 0.3423 times | Fri 24 April 2026 | 57.42 (2.83%) | 56.46 | 53.94 - 60.56 | 0.9374 times | Fri 17 April 2026 | 55.84 (12.02%) | 48.80 | 47.50 - 56.90 | 0.7207 times | Fri 10 April 2026 | 49.85 (18.46%) | 42.19 | 40.72 - 51.45 | 0.7488 times | Thu 02 April 2026 | 42.08 (7.9%) | 39.05 | 37.41 - 42.60 | 0.5655 times | Fri 27 March 2026 | 39.00 (-5.59%) | 40.17 | 38.01 - 42.97 | 1.9748 times | Fri 20 March 2026 | 41.31 (-1.22%) | 41.17 | 40.41 - 44.62 | 0.5795 times | Fri 13 March 2026 | 41.82 (-6.46%) | 43.62 | 41.70 - 45.76 | 0.4307 times | Fri 06 March 2026 | 44.71 (-6.58%) | 45.03 | 43.60 - 47.38 | 0.8934 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 64.48 and 80.24
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 67.273333333333 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.86 (24.43%) | 58.69 | 57.10 - 72.86 | 0.6811 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.5612 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.7628 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.8362 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2582 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.7082 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2731 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.2167 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3413 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3612 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.3779 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 62.59 |
| 20 day DMA | 60.23 |
| 35 day DMA | 53.25 |
| 50 day DMA | 50.53 |
| 100 day DMA | 51.02 |
| 150 day DMA | 52.97 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 66.32 | 64.15 |
| 12 day EMA | 63.83 | 62.37 | 60.87 |
| 20 day EMA | 60.52 | 59.33 | 58.14 |
| 35 day EMA | 56.36 | 55.45 | 54.55 |
| 50 day EMA | 52.21 | 51.41 | 50.63 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 65.73 | 63.2 |
| 12 day SMA | 62.59 | 61.51 | 60.41 |
| 20 day SMA | 60.23 | 59.23 | 58.14 |
| 35 day SMA | 53.25 | 52.37 | 51.59 |
| 50 day SMA | 50.53 | 50.08 | 49.65 |
| 100 day SMA | 51.02 | 50.82 | 50.64 |
| 150 day SMA | 52.97 | 52.88 | 52.79 |
| 200 day SMA | 56.48 | 56.5 | 56.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.