Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 88.22 and 91.05
| Daily Target 1 | 87.62 |
| Daily Target 2 | 88.82 |
| Daily Target 3 | 90.45 |
| Daily Target 4 | 91.65 |
| Daily Target 5 | 93.28 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.02 (-1.29%) | 91.50 | 89.25 - 92.08 | 1.1417 times | Tue 28 July 2026 | 91.20 (-0.05%) | 91.94 | 88.29 - 92.74 | 1.4584 times | Mon 27 July 2026 | 91.25 (3.15%) | 88.70 | 88.70 - 92.00 | 1.13 times | Fri 24 July 2026 | 88.46 (1.27%) | 87.14 | 84.95 - 88.82 | 0.6292 times | Thu 23 July 2026 | 87.35 (0.36%) | 86.90 | 86.45 - 88.80 | 0.6681 times | Wed 22 July 2026 | 87.04 (-4.47%) | 90.81 | 86.32 - 91.44 | 0.7689 times | Tue 21 July 2026 | 91.11 (0.44%) | 91.08 | 90.21 - 93.02 | 1.0472 times | Mon 20 July 2026 | 90.71 (2.42%) | 88.45 | 87.69 - 91.49 | 1.4962 times | Fri 17 July 2026 | 88.57 (-0.07%) | 88.67 | 85.63 - 88.93 | 0.8468 times | Thu 16 July 2026 | 88.63 (-0.35%) | 89.20 | 87.76 - 90.38 | 0.8134 times | Wed 15 July 2026 | 88.94 (1.56%) | 88.09 | 86.32 - 90.10 | 0.9244 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 89.16 and 93.61
| Weekly Target 1 | 85.9 |
| Weekly Target 2 | 87.96 |
| Weekly Target 3 | 90.35 |
| Weekly Target 4 | 92.41 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.02 (1.76%) | 88.70 | 88.29 - 92.74 | 0.559 times | Fri 24 July 2026 | 88.46 (-0.12%) | 88.45 | 84.95 - 93.02 | 0.6908 times | Fri 17 July 2026 | 88.57 (-2.23%) | 89.20 | 85.63 - 95.01 | 0.9272 times | Fri 10 July 2026 | 90.59 (7.86%) | 91.61 | 80.94 - 92.52 | 0.8686 times | Fri 03 July 2026 | 83.99 (-1%) | 84.33 | 82.18 - 89.48 | 0.6655 times | Thu 25 June 2026 | 84.84 (-2.26%) | 87.88 | 84.32 - 91.99 | 1.0583 times | Fri 19 June 2026 | 86.80 (22.48%) | 73.31 | 71.16 - 89.78 | 3.4513 times | Fri 12 June 2026 | 70.87 (-2.65%) | 71.51 | 66.52 - 72.87 | 0.5099 times | Fri 05 June 2026 | 72.80 (-1.06%) | 74.62 | 68.89 - 75.28 | 0.5193 times | Fri 29 May 2026 | 73.58 (6.08%) | 70.35 | 70.10 - 79.41 | 0.7502 times | Fri 22 May 2026 | 69.36 (-1.73%) | 70.33 | 67.12 - 70.67 | 0.463 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 85.48 and 99.55
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 88.656666666667 |
| Monthly Target 4 | 96.37 |
| Monthly Target 5 | 102.73 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.02 (4.07%) | 87.42 | 80.94 - 95.01 | 0.783 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.3478 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.8674 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.456 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.6199 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.7427 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2099 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.5755 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2219 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.1761 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.2773 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 89.24 |
| 20 day DMA | 87.82 |
| 35 day DMA | 84.81 |
| 50 day DMA | 80.85 |
| 100 day DMA | 65.91 |
| 150 day DMA | 61.07 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.99 | 89.97 | 89.36 |
| 12 day EMA | 89.08 | 88.91 | 88.49 |
| 20 day EMA | 87.71 | 87.47 | 87.08 |
| 35 day EMA | 84.24 | 83.9 | 83.47 |
| 50 day EMA | 80.79 | 80.41 | 79.97 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 89.06 | 89.04 |
| 12 day SMA | 89.24 | 89.3 | 89.24 |
| 20 day SMA | 87.82 | 87.64 | 87.43 |
| 35 day SMA | 84.81 | 84.24 | 83.71 |
| 50 day SMA | 80.85 | 80.46 | 80.07 |
| 100 day SMA | 65.91 | 65.5 | 65.08 |
| 150 day SMA | 61.07 | 60.83 | 60.57 |
| 200 day SMA | 60 | 59.84 | 59.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.