Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong Daily Stock price targets for Cfel 539991 are 28.59 and 31.98

Daily Target 127.63
Daily Target 229.54
Daily Target 331.02
Daily Target 432.93
Daily Target 534.41

Daily price and volume Cfel

Date Closing Open Range Volume
Fri 31 July 2026 31.45 (1.45%) 32.50 29.11 - 32.50 0.8514 times
Thu 30 July 2026 31.00 (-1.34%) 31.01 31.00 - 31.42 0.3718 times
Wed 29 July 2026 31.42 (1.52%) 31.99 30.90 - 31.99 0.0762 times
Tue 28 July 2026 30.95 (-0.74%) 31.85 30.80 - 31.85 0.5486 times
Mon 27 July 2026 31.18 (-2.53%) 33.40 30.80 - 33.40 0.9607 times
Fri 24 July 2026 31.99 (-4.16%) 33.37 31.58 - 35.38 2.2646 times
Thu 23 July 2026 33.38 (-1.82%) 34.00 31.00 - 36.00 2.2073 times
Wed 22 July 2026 34.00 (-3.05%) 35.07 33.96 - 35.69 1.7863 times
Tue 21 July 2026 35.07 (-0.31%) 35.50 34.50 - 35.75 0.7686 times
Mon 20 July 2026 35.18 (2.42%) 36.99 34.50 - 36.99 0.1646 times
Fri 17 July 2026 34.35 (-0.67%) 34.80 33.00 - 35.20 0.3362 times

Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 28.14 and 32.43

Weekly Target 127.03
Weekly Target 229.24
Weekly Target 331.32
Weekly Target 433.53
Weekly Target 535.61

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Fri 31 July 2026 31.45 (-1.69%) 33.40 29.11 - 33.40 0.8953 times
Fri 24 July 2026 31.99 (-6.87%) 36.99 31.00 - 36.99 2.2923 times
Fri 17 July 2026 34.35 (-5.97%) 35.75 33.00 - 37.20 0.5844 times
Fri 10 July 2026 36.53 (0.36%) 36.00 35.51 - 37.44 0.1658 times
Fri 03 July 2026 36.40 (2.54%) 35.00 33.90 - 37.50 0.396 times
Thu 25 June 2026 35.50 (-6.58%) 37.50 35.00 - 38.50 0.4308 times
Fri 19 June 2026 38.00 (-0.99%) 38.51 36.01 - 39.39 0.8202 times
Fri 12 June 2026 38.38 (-8.99%) 42.99 38.00 - 43.00 0.7576 times
Fri 05 June 2026 42.17 (11.3%) 38.26 36.50 - 44.65 2.4853 times
Fri 29 May 2026 37.89 (8.85%) 35.40 31.56 - 38.85 1.1725 times
Fri 22 May 2026 34.81 (-9.63%) 38.52 33.75 - 39.00 1.3382 times

weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 26.09 and 34.48

Monthly Target 124.3
Monthly Target 227.87
Monthly Target 332.686666666667
Monthly Target 436.26
Monthly Target 541.08

Monthly price and volumes Cfel

Date Closing Open Range Volume
Fri 31 July 2026 31.45 (-11.51%) 35.95 29.11 - 37.50 0.8152 times
Tue 30 June 2026 35.54 (-6.2%) 38.26 33.90 - 44.65 0.8873 times
Fri 29 May 2026 37.89 (-2.5%) 39.20 31.56 - 40.00 0.9264 times
Thu 30 April 2026 38.86 (39.78%) 28.06 28.06 - 49.20 2.6842 times
Mon 30 March 2026 27.80 (-17.53%) 34.99 26.97 - 45.00 1.8624 times
Fri 27 February 2026 33.71 (1.14%) 35.50 32.12 - 40.20 0.2852 times
Fri 30 January 2026 33.33 (-9.67%) 38.74 32.10 - 39.00 0.3448 times
Wed 31 December 2025 36.90 (-2.79%) 38.35 34.70 - 42.89 0.9152 times
Fri 28 November 2025 37.96 (-17.91%) 46.24 37.90 - 57.49 0.547 times
Fri 31 October 2025 46.24 (-15.03%) 56.98 41.16 - 57.99 0.7324 times
Tue 30 September 2025 54.42 (-14.93%) 63.97 53.10 - 67.40 0.4643 times

monthly chart Cfel

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 31.2
12 day DMA 32.88
20 day DMA 34.21
35 day DMA 35.42
50 day DMA 36.34
100 day DMA 36.27
150 day DMA 35.91
200 day DMA 38.02

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5631.6131.91
12 day EMA32.6832.933.25
20 day EMA33.6533.8834.18
35 day EMA34.9135.1135.35
50 day EMA35.9536.1336.34

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA31.231.3131.78
12 day SMA32.8833.2633.67
20 day SMA34.2134.4734.74
35 day SMA35.4235.6235.87
50 day SMA36.3436.4636.59
100 day SMA36.2736.2636.29
150 day SMA35.9135.9435.98
200 day SMA38.0238.1238.23
Back to top | Use Dark Theme